SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.69
Last Closing0.72
No. of Transactions1
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares37
Div4.35
Change-0.03
Closing Price0.69
Average Price0.69
P/E7.57
Value Traded26
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 0.60 | 0.56 | 0.59 | 266,348 | 58 | 451,793 |
| 04/02/2010 | 0.58 | 0.58 | 0.58 | 22,450 | 4 | 38,707 |
| 01/02/2010 | 0.61 | 0.59 | 0.61 | 92 | 4 | 155 |
| 27/01/2010 | 0.63 | 0.60 | 0.61 | 7,399 | 12 | 12,031 |
| 26/01/2010 | 0.64 | 0.63 | 0.63 | 2,238 | 8 | 3,551 |
| 25/01/2010 | 0.66 | 0.60 | 0.66 | 1,485 | 13 | 2,352 |
| 24/01/2010 | 0.63 | 0.60 | 0.63 | 552 | 11 | 919 |
| 21/01/2010 | 0.64 | 0.63 | 0.63 | 694 | 3 | 1,100 |
| 20/01/2010 | 0.66 | 0.64 | 0.66 | 1,889 | 9 | 2,896 |
| 19/01/2010 | 0.67 | 0.64 | 0.67 | 3,606 | 13 | 5,500 |
| 18/01/2010 | 0.68 | 0.65 | 0.65 | 4,615 | 10 | 7,029 |
| 17/01/2010 | 0.68 | 0.66 | 0.67 | 10,564 | 18 | 15,933 |
| 14/01/2010 | 0.68 | 0.64 | 0.68 | 31,291 | 45 | 47,502 |
| 13/01/2010 | 0.68 | 0.66 | 0.66 | 9,290 | 28 | 13,950 |
| 12/01/2010 | 0.65 | 0.61 | 0.65 | 49,232 | 45 | 77,300 |
| 11/01/2010 | 0.62 | 0.60 | 0.62 | 17,185 | 20 | 27,850 |
| 10/01/2010 | 0.61 | 0.60 | 0.61 | 7,505 | 9 | 12,326 |
| 07/01/2010 | 0.60 | 0.58 | 0.60 | 5,109 | 18 | 8,745 |
| 06/01/2010 | 0.60 | 0.59 | 0.60 | 2,112 | 7 | 3,578 |
| 05/01/2010 | 0.59 | 0.58 | 0.58 | 1,779 | 5 | 3,050 |