SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2009 | 0.63 | 0.62 | 0.63 | 15,139 | 9 | 24,046 |
22/02/2009 | 0.64 | 0.60 | 0.60 | 1,160 | 9 | 1,875 |
19/02/2009 | 0.67 | 0.62 | 0.62 | 5,319 | 19 | 8,360 |
18/02/2009 | 0.67 | 0.65 | 0.65 | 369 | 10 | 559 |
17/02/2009 | 0.69 | 0.66 | 0.66 | 2,699 | 10 | 4,000 |
16/02/2009 | 0.70 | 0.67 | 0.68 | 1,069 | 8 | 1,550 |
15/02/2009 | 0.69 | 0.63 | 0.69 | 12,635 | 16 | 18,511 |
12/02/2009 | 0.66 | 0.65 | 0.66 | 19,788 | 26 | 30,350 |
11/02/2009 | 0.68 | 0.65 | 0.68 | 20,938 | 20 | 31,820 |
10/02/2009 | 0.68 | 0.64 | 0.68 | 10,418 | 18 | 16,050 |
09/02/2009 | 0.68 | 0.64 | 0.67 | 8,114 | 17 | 12,190 |
08/02/2009 | 0.67 | 0.63 | 0.67 | 1,540 | 20 | 2,364 |
05/02/2009 | 0.66 | 0.63 | 0.66 | 6,645 | 20 | 10,530 |
04/02/2009 | 0.66 | 0.64 | 0.66 | 14,230 | 32 | 22,150 |
03/02/2009 | 0.72 | 0.67 | 0.67 | 7,732 | 13 | 11,523 |
02/02/2009 | 0.71 | 0.67 | 0.70 | 2,142 | 8 | 3,132 |
01/02/2009 | 0.69 | 0.65 | 0.69 | 2,407 | 8 | 3,650 |
29/01/2009 | 0.66 | 0.66 | 0.66 | 11,312 | 24 | 17,140 |
28/01/2009 | 0.69 | 0.69 | 0.69 | 2,064 | 6 | 2,991 |
27/01/2009 | 0.72 | 0.67 | 0.72 | 9,148 | 25 | 13,020 |