Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2010	0.59	0.59	0.59	384	13	650
11/05/2010	0.60	0.58	0.60	2,274	16	3,900
10/05/2010	0.59	0.58	0.59	19,611	12	33,247
09/05/2010	0.57	0.56	0.57	4,399	11	7,725
05/05/2010	0.58	0.58	0.58	870	2	1,500
04/05/2010	0.59	0.58	0.59	961	2	1,650
03/05/2010	0.58	0.58	0.58	6,235	3	10,750
02/05/2010	0.59	0.58	0.59	619	2	1,050
29/04/2010	0.60	0.58	0.60	6,876	7	11,810
28/04/2010	0.62	0.57	0.58	9,337	13	15,962
27/04/2010	0.61	0.59	0.60	1,622	10	2,700
26/04/2010	0.62	0.61	0.62	7,091	18	11,600
25/04/2010	0.63	0.60	0.63	25,490	17	42,140
22/04/2010	0.61	0.59	0.61	24,869	23	41,086
21/04/2010	0.59	0.57	0.59	678	4	1,150
20/04/2010	0.59	0.57	0.58	6,649	10	11,650
19/04/2010	0.60	0.58	0.59	17,900	22	30,643
18/04/2010	0.62	0.61	0.61	31,218	42	50,900
15/04/2010	0.64	0.64	0.64	3,584	10	5,600
14/04/2010	0.67	0.67	0.67	18,613	21	27,780

Download Table