Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2019	0.39	0.38	0.39	1,523	6	4,000
25/03/2019	0.38	0.38	0.38	874	4	2,300
24/03/2019	0.39	0.38	0.39	2,207	6	5,800
21/03/2019	0.39	0.38	0.39	210	4	550
20/03/2019	0.39	0.38	0.39	6,616	15	17,400
19/03/2019	0.39	0.38	0.39	770	2	2,000
18/03/2019	0.39	0.39	0.39	3,003	7	7,700
17/03/2019	0.40	0.39	0.40	880	6	2,250
14/03/2019	0.39	0.38	0.39	609	2	1,600
13/03/2019	0.39	0.38	0.39	7,924	25	20,839
12/03/2019	0.39	0.38	0.39	981	9	2,561
11/03/2019	0.39	0.39	0.39	78	1	200
10/03/2019	0.42	0.40	0.41	2,648	10	6,600
07/03/2019	0.40	0.40	0.40	1,396	3	3,490
06/03/2019	0.39	0.38	0.39	7,688	15	19,799
05/03/2019	0.38	0.37	0.38	408	2	1,100
04/03/2019	0.37	0.37	0.37	5,535	14	14,960
03/03/2019	0.36	0.36	0.36	1,904	8	5,290
28/02/2019	0.36	0.35	0.35	6,382	9	18,201
27/02/2019	0.36	0.35	0.36	3,957	14	11,300

Download Table