Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.39	0.38	0.39	77,818	62	203,660
02/12/2018	0.38	0.37	0.38	5,593	6	15,100
29/11/2018	0.40	0.38	0.38	13,191	20	34,695
28/11/2018	0.41	0.39	0.39	22,375	29	57,000
27/11/2018	0.43	0.39	0.41	31,222	30	78,750
26/11/2018	0.41	0.41	0.41	16,605	13	40,500
25/11/2018	0.43	0.43	0.43	1,634	3	3,800
22/11/2018	0.45	0.45	0.45	82,818	22	184,039
21/11/2018	0.47	0.47	0.47	6,580	4	14,000
19/11/2018	0.49	0.49	0.49	5,145	8	10,500
18/11/2018	0.51	0.51	0.51	13,770	10	27,000
15/11/2018	0.54	0.53	0.53	21,853	15	40,900
14/11/2018	0.55	0.53	0.55	24,340	17	45,701
13/11/2018	0.55	0.54	0.55	4,554	10	8,430
12/11/2018	0.55	0.54	0.55	18,387	23	33,700
11/11/2018	0.57	0.55	0.56	37,578	28	67,485
08/11/2018	0.57	0.56	0.56	45,929	41	82,015
07/11/2018	0.57	0.53	0.57	71,623	65	128,661
06/11/2018	0.55	0.54	0.55	13,584	19	25,155
05/11/2018	0.55	0.54	0.55	15,088	18	27,650

Download Table