Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2019	0.37	0.36	0.37	696	5	1,900
05/02/2019	0.36	0.35	0.36	7,168	11	20,301
04/02/2019	0.36	0.35	0.36	1,070	2	3,001
03/02/2019	0.36	0.36	0.36	360	1	1,000
31/01/2019	0.37	0.36	0.37	28,459	21	79,050
28/01/2019	0.37	0.36	0.37	5,437	10	15,100
27/01/2019	0.37	0.36	0.37	7,417	10	20,600
24/01/2019	0.37	0.36	0.37	3,604	2	10,010
23/01/2019	0.37	0.37	0.37	37	1	99
20/01/2019	0.38	0.37	0.38	126,677	3	342,370
16/01/2019	0.38	0.36	0.38	7,983	8	21,870
15/01/2019	0.37	0.35	0.37	2,206	10	6,151
14/01/2019	0.38	0.36	0.36	5,948	13	16,500
13/01/2019	0.38	0.36	0.37	12,913	20	35,765
10/01/2019	0.37	0.37	0.37	3,700	4	10,000
09/01/2019	0.38	0.37	0.38	2,296	9	6,200
08/01/2019	0.38	0.37	0.38	5,960	15	16,100
07/01/2019	0.39	0.37	0.38	9,058	15	24,146
06/01/2019	0.39	0.38	0.38	213	2	550
03/01/2019	0.39	0.37	0.39	13,184	24	35,341

Download Table