Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2019	0.36	0.35	0.36	2,819	8	8,050
30/05/2019	0.36	0.35	0.36	4,584	12	13,090
29/05/2019	0.36	0.35	0.36	2,136	4	6,100
28/05/2019	0.36	0.35	0.36	1,054	3	3,010
26/05/2019	0.36	0.35	0.36	808	3	2,300
23/05/2019	0.36	0.35	0.35	4,869	16	13,910
21/05/2019	0.36	0.35	0.36	1,754	2	5,010
19/05/2019	0.36	0.35	0.36	597	3	1,700
16/05/2019	0.35	0.35	0.35	511	2	1,459
15/05/2019	0.35	0.35	0.35	2,258	4	6,450
13/05/2019	0.35	0.35	0.35	350	2	1,000
12/05/2019	0.35	0.35	0.35	4,253	7	12,150
08/05/2019	0.36	0.35	0.36	8,691	3	24,826
07/05/2019	0.35	0.35	0.35	175	1	500
06/05/2019	0.35	0.35	0.35	420	1	1,200
05/05/2019	0.36	0.35	0.35	13,865	18	39,500
30/04/2019	0.36	0.35	0.36	3,831	9	10,702
29/04/2019	0.36	0.36	0.36	6,480	8	18,000
28/04/2019	0.37	0.37	0.37	93	1	250
25/04/2019	0.38	0.37	0.37	29,946	26	80,800

Download Table