Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2019	0.37	0.37	0.37	37	1	99
20/01/2019	0.38	0.37	0.38	126,677	3	342,370
16/01/2019	0.38	0.36	0.38	7,983	8	21,870
15/01/2019	0.37	0.35	0.37	2,206	10	6,151
14/01/2019	0.38	0.36	0.36	5,948	13	16,500
13/01/2019	0.38	0.36	0.37	12,913	20	35,765
10/01/2019	0.37	0.37	0.37	3,700	4	10,000
09/01/2019	0.38	0.37	0.38	2,296	9	6,200
08/01/2019	0.38	0.37	0.38	5,960	15	16,100
07/01/2019	0.39	0.37	0.38	9,058	15	24,146
06/01/2019	0.39	0.38	0.38	213	2	550
03/01/2019	0.39	0.37	0.39	13,184	24	35,341
02/01/2019	0.38	0.37	0.38	7,661	12	20,680
31/12/2018	0.37	0.36	0.37	6,492	19	17,745
30/12/2018	0.36	0.34	0.36	14,689	19	41,825
27/12/2018	0.36	0.35	0.35	11,718	13	32,750
26/12/2018	0.37	0.36	0.36	1,157	17	3,210
24/12/2018	0.37	0.36	0.37	746	4	2,070
23/12/2018	0.37	0.36	0.37	10,351	17	28,750
20/12/2018	0.37	0.36	0.37	937	5	2,600

Download Table