Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.55	0.54	0.55	3,297	6	6,105
31/10/2018	0.55	0.54	0.55	15,211	23	28,150
30/10/2018	0.56	0.55	0.55	45,689	14	82,144
29/10/2018	0.57	0.54	0.57	36,712	26	67,439
28/10/2018	0.56	0.55	0.56	40,898	36	74,200
25/10/2018	0.58	0.56	0.56	7,339	11	13,050
24/10/2018	0.57	0.56	0.57	20,472	30	35,950
23/10/2018	0.58	0.55	0.57	17,479	25	31,480
22/10/2018	0.56	0.56	0.56	3,226	4	5,760
21/10/2018	0.59	0.56	0.58	6,484	10	11,215
18/10/2018	0.59	0.58	0.58	33,565	8	57,869
17/10/2018	0.59	0.58	0.59	34,908	50	59,850
16/10/2018	0.58	0.57	0.57	16,046	16	28,050
15/10/2018	0.59	0.57	0.57	54,892	16	94,399
14/10/2018	0.61	0.58	0.60	58,932	43	98,388
11/10/2018	0.60	0.59	0.60	55,027	45	92,851
10/10/2018	0.61	0.58	0.61	60,168	50	101,450
09/10/2018	0.64	0.60	0.61	188,107	152	300,795
08/10/2018	0.63	0.62	0.63	42,101	35	67,470
07/10/2018	0.64	0.63	0.63	188,063	46	295,355

Download Table