Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2016	0.44	0.44	0.44	66	3	150
01/11/2016	0.45	0.44	0.45	1,829	6	4,066
27/10/2016	0.45	0.45	0.45	450	2	1,001
25/10/2016	0.46	0.45	0.45	43,075	5	95,700
24/10/2016	0.44	0.44	0.44	220	1	500
12/10/2016	0.44	0.44	0.44	858	4	1,950
09/10/2016	0.44	0.44	0.44	4,431	2	10,070
05/10/2016	0.44	0.44	0.44	14	1	32
03/10/2016	0.44	0.44	0.44	374	1	850
28/09/2016	0.44	0.44	0.44	22	1	50
27/09/2016	0.44	0.44	0.44	2,860	4	6,500
26/09/2016	0.44	0.44	0.44	264	1	600
22/09/2016	0.44	0.44	0.44	20,156	5	45,810
21/09/2016	0.43	0.43	0.43	1,978	2	4,600
08/09/2016	0.44	0.44	0.44	220	1	500
06/09/2016	0.42	0.42	0.42	4,620	4	11,000
05/09/2016	0.42	0.41	0.42	10,647	9	25,500
04/09/2016	0.43	0.43	0.43	284,359	1	661,300
28/08/2016	0.43	0.43	0.43	31	1	73
16/08/2016	0.45	0.42	0.45	3,582	3	8,440

Download Table