Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.44	0.44	0.44	2,860	4	6,500
26/09/2016	0.44	0.44	0.44	264	1	600
22/09/2016	0.44	0.44	0.44	20,156	5	45,810
21/09/2016	0.43	0.43	0.43	1,978	2	4,600
08/09/2016	0.44	0.44	0.44	220	1	500
06/09/2016	0.42	0.42	0.42	4,620	4	11,000
05/09/2016	0.42	0.41	0.42	10,647	9	25,500
04/09/2016	0.43	0.43	0.43	284,359	1	661,300
28/08/2016	0.43	0.43	0.43	31	1	73
16/08/2016	0.45	0.42	0.45	3,582	3	8,440
14/08/2016	0.44	0.42	0.44	709	3	1,614
09/08/2016	0.43	0.43	0.43	27,950	1	65,000
28/07/2016	0.43	0.43	0.43	129	1	300
27/07/2016	0.43	0.43	0.43	86	1	200
26/07/2016	0.43	0.43	0.43	252,002	2	586,050
25/07/2016	0.43	0.42	0.42	646	4	1,527
21/07/2016	0.43	0.43	0.43	1,806	2	4,200
20/07/2016	0.43	0.43	0.43	86	2	200
19/07/2016	0.43	0.43	0.43	14	1	32
18/07/2016	0.44	0.44	0.44	66	2	150

Download Table