Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2016	0.44	0.43	0.44	19,977	22	45,423
09/02/2016	0.42	0.42	0.42	546	2	1,300
07/02/2016	0.44	0.43	0.44	174	2	400
04/02/2016	0.43	0.43	0.43	215	1	500
03/02/2016	0.43	0.43	0.43	129	3	300
02/02/2016	0.44	0.43	0.44	4,890	18	11,126
01/02/2016	0.42	0.42	0.42	126	2	300
31/01/2016	0.44	0.44	0.44	22	1	50
18/01/2016	0.45	0.43	0.45	6,361	5	14,390
14/01/2016	0.45	0.45	0.45	495	2	1,100
13/01/2016	0.47	0.47	0.47	282	5	600
12/01/2016	0.49	0.46	0.49	4,793	7	10,050
07/01/2016	0.48	0.45	0.48	7,238	10	15,292
06/01/2016	0.47	0.43	0.47	3,429	6	7,558
05/01/2016	0.45	0.43	0.45	6,947	6	16,150
04/01/2016	0.43	0.41	0.43	4,315	2	10,500
30/12/2015	0.43	0.42	0.43	171	3	400
21/12/2015	0.43	0.41	0.43	4,533	2	11,006
15/12/2015	0.43	0.42	0.43	64,075	3	152,500
13/12/2015	0.42	0.42	0.42	3,147	6	7,494

Download Table