Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2016	0.46	0.46	0.46	920	1	2,000
18/04/2016	0.47	0.47	0.47	10,763	7	22,900
17/04/2016	0.47	0.47	0.47	14,664	7	31,200
14/04/2016	0.48	0.47	0.47	72,900	4	155,000
13/04/2016	0.49	0.47	0.49	1,414	4	3,000
04/04/2016	0.47	0.45	0.47	2,051	8	4,460
15/03/2016	0.47	0.45	0.47	2,642	5	5,750
07/03/2016	0.47	0.45	0.47	6,025	13	13,100
06/03/2016	0.45	0.45	0.45	113	1	250
03/03/2016	0.46	0.44	0.44	106	3	238
28/02/2016	0.45	0.45	0.45	225	1	500
25/02/2016	0.44	0.44	0.44	4,620	1	10,500
23/02/2016	0.45	0.44	0.45	9,952	5	22,151
18/02/2016	0.45	0.45	0.45	450	1	1,000
17/02/2016	0.45	0.43	0.45	610	2	1,400
16/02/2016	0.45	0.44	0.45	736	6	1,649
14/02/2016	0.46	0.45	0.45	1,360	7	3,000
11/02/2016	0.46	0.44	0.46	4,745	12	10,499
10/02/2016	0.44	0.43	0.44	19,977	22	45,423
09/02/2016	0.42	0.42	0.42	546	2	1,300

Download Table