Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.44	0.42	0.44	709	3	1,614
09/08/2016	0.43	0.43	0.43	27,950	1	65,000
28/07/2016	0.43	0.43	0.43	129	1	300
27/07/2016	0.43	0.43	0.43	86	1	200
26/07/2016	0.43	0.43	0.43	252,002	2	586,050
25/07/2016	0.43	0.42	0.42	646	4	1,527
21/07/2016	0.43	0.43	0.43	1,806	2	4,200
20/07/2016	0.43	0.43	0.43	86	2	200
19/07/2016	0.43	0.43	0.43	14	1	32
18/07/2016	0.44	0.44	0.44	66	2	150
17/07/2016	0.44	0.43	0.43	257,883	3	586,100
11/07/2016	0.44	0.44	0.44	484	2	1,100
26/06/2016	0.44	0.42	0.44	4,826	5	11,000
20/06/2016	0.43	0.43	0.43	430	1	1,000
12/06/2016	0.44	0.44	0.44	440	1	1,000
05/06/2016	0.44	0.44	0.44	44,000	1	100,000
15/05/2016	0.45	0.45	0.45	886	9	1,968
12/05/2016	0.45	0.45	0.45	113	1	250
05/05/2016	0.45	0.45	0.45	67,613	2	150,251
27/04/2016	0.45	0.45	0.45	225	1	500

Download Table