Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2016	0.46	0.44	0.44	46,022	2	100,050
29/11/2016	0.46	0.46	0.46	12	1	26
28/11/2016	0.46	0.46	0.46	32,355	1	70,338
27/11/2016	0.46	0.44	0.46	4,212	2	9,162
23/11/2016	0.45	0.45	0.45	45,000	1	100,000
22/11/2016	0.45	0.45	0.45	15,607	2	34,683
17/11/2016	0.45	0.45	0.45	2,700	3	6,000
16/11/2016	0.45	0.44	0.45	32,520	34	73,600
14/11/2016	0.44	0.44	0.44	88	1	200
13/11/2016	0.44	0.44	0.44	6,776	5	15,400
02/11/2016	0.44	0.44	0.44	66	3	150
01/11/2016	0.45	0.44	0.45	1,829	6	4,066
27/10/2016	0.45	0.45	0.45	450	2	1,001
25/10/2016	0.46	0.45	0.45	43,075	5	95,700
24/10/2016	0.44	0.44	0.44	220	1	500
12/10/2016	0.44	0.44	0.44	858	4	1,950
09/10/2016	0.44	0.44	0.44	4,431	2	10,070
05/10/2016	0.44	0.44	0.44	14	1	32
03/10/2016	0.44	0.44	0.44	374	1	850
28/09/2016	0.44	0.44	0.44	22	1	50

Download Table