Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions16
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares14,275
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.50 0.49 0.50 4,306 15 8,751
05/11/2025 0.50 0.49 0.50 3,975 18 8,101
04/11/2025 0.50 0.48 0.50 4,406 18 9,000
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
02/11/2025 0.50 0.49 0.50 1,489 4 3,020
30/10/2025 0.50 0.48 0.50 5,533 18 11,256
29/10/2025 0.50 0.48 0.50 4,275 14 8,699
28/10/2025 0.50 0.48 0.50 8,624 19 17,777
27/10/2025 0.50 0.48 0.50 4,403 10 8,994
26/10/2025 0.50 0.48 0.50 12,267 37 25,371
23/10/2025 0.50 0.48 0.50 13,049 48 27,035
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
13/10/2025 0.50 0.50 0.50 10,294 19 20,588
12/10/2025 0.49 0.48 0.49 5,171 20 10,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.47 0.45 0.45 9,730 44 21,178
18/07/2021 0.47 0.46 0.47 30 4 64
11/07/2021 0.48 0.46 0.47 733 15 1,567
04/07/2021 0.48 0.46 0.48 1,586 9 3,441
27/06/2021 0.48 0.46 0.48 60,268 34 128,560
20/06/2021 0.48 0.46 0.48 5,086 27 10,855
13/06/2021 0.50 0.46 0.48 5,226 18 11,075
06/06/2021 0.50 0.45 0.50 15,520 71 32,337
30/05/2021 0.47 0.45 0.47 51,449 84 111,938
23/05/2021 0.47 0.45 0.46 7,574 41 16,716
16/05/2021 0.46 0.44 0.46 10,339 47 23,200
09/05/2021 0.47 0.45 0.47 1,177 12 2,551
02/05/2021 0.48 0.45 0.46 5,197 29 11,269
25/04/2021 0.48 0.45 0.46 85,249 53 181,965
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.59 0.52 0.54 30,014 232 54,427
01/11/2009 0.66 0.58 0.60 104,269 324 168,579
01/10/2009 0.70 0.63 0.65 69,878 258 105,061
01/09/2009 0.71 0.64 0.69 80,659 223 116,858
02/08/2009 0.71 0.58 0.67 36,508 295 56,127
01/07/2009 0.77 0.68 0.70 95,662 270 132,374
01/06/2009 0.85 0.74 0.77 839,550 333 1,047,935
03/05/2009 0.89 0.77 0.82 79,516 244 94,827
01/04/2009 0.90 0.72 0.90 499,773 766 611,367
01/03/2009 0.75 0.65 0.74 283,636 575 402,871
01/02/2009 0.71 0.64 0.69 110,420 413 162,940
04/01/2009 0.76 0.65 0.68 133,739 502 192,496
01/12/2008 0.84 0.62 0.66 172,553 410 239,932
02/11/2008 0.96 0.73 0.80 323,043 668 378,006
05/10/2008 1.00 0.79 0.89 1,794,177 1,049 2,022,702
01/09/2008 1.05 0.95 1.00 980,780 803 980,874
03/08/2008 1.10 1.01 1.04 373,949 971 353,836
01/07/2008 1.20 1.07 1.09 904,833 1,729 806,458
01/06/2008 1.24 1.09 1.12 1,792,444 2,307 1,537,947
04/05/2008 1.20 1.05 1.17 849,509 1,466 757,744
Download Table