AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2021 | 0.45 | 0.44 | 0.45 | 451 | 4 | 1,025 |
04/11/2021 | 0.45 | 0.44 | 0.45 | 705 | 3 | 1,600 |
03/11/2021 | 0.44 | 0.44 | 0.44 | 913 | 3 | 2,075 |
01/11/2021 | 0.45 | 0.44 | 0.44 | 706 | 8 | 1,593 |
31/10/2021 | 0.45 | 0.44 | 0.44 | 716 | 4 | 1,625 |
28/10/2021 | 0.45 | 0.44 | 0.45 | 2,888 | 12 | 6,550 |
27/10/2021 | 0.44 | 0.43 | 0.44 | 227 | 6 | 525 |
26/10/2021 | 0.44 | 0.43 | 0.44 | 175 | 4 | 400 |
24/10/2021 | 0.45 | 0.44 | 0.44 | 1,100 | 6 | 2,501 |
21/10/2021 | 0.45 | 0.44 | 0.45 | 515 | 5 | 1,170 |
20/10/2021 | 0.45 | 0.44 | 0.45 | 504 | 3 | 1,146 |
18/10/2021 | 0.46 | 0.44 | 0.46 | 491 | 5 | 1,115 |
17/10/2021 | 0.46 | 0.45 | 0.46 | 34 | 2 | 75 |
13/10/2021 | 0.46 | 0.44 | 0.46 | 94 | 3 | 210 |
12/10/2021 | 0.45 | 0.45 | 0.45 | 1,605 | 6 | 3,566 |
11/10/2021 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
07/10/2021 | 0.44 | 0.44 | 0.44 | 1,200 | 8 | 2,727 |
05/10/2021 | 0.44 | 0.43 | 0.44 | 71 | 3 | 165 |
03/10/2021 | 0.44 | 0.42 | 0.44 | 465 | 7 | 1,105 |
30/09/2021 | 0.44 | 0.43 | 0.44 | 7 | 2 | 17 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.55 | 0.54 | 0.54 | 24,244 | 24 | 44,825 |
25/11/2018 | 0.54 | 0.52 | 0.54 | 152,475 | 56 | 287,345 |
18/11/2018 | 0.54 | 0.53 | 0.54 | 1,617 | 12 | 3,050 |
11/11/2018 | 0.56 | 0.53 | 0.55 | 3,425 | 19 | 6,373 |
04/11/2018 | 0.56 | 0.55 | 0.56 | 1,185 | 9 | 2,125 |
28/10/2018 | 0.57 | 0.55 | 0.56 | 7,294 | 48 | 13,025 |
21/10/2018 | 0.58 | 0.56 | 0.57 | 125,725 | 31 | 220,575 |
07/10/2018 | 0.59 | 0.56 | 0.58 | 6,137 | 32 | 10,808 |
30/09/2018 | 0.59 | 0.57 | 0.59 | 10,273 | 17 | 17,869 |
23/09/2018 | 0.58 | 0.57 | 0.57 | 91,267 | 32 | 157,806 |
16/09/2018 | 0.59 | 0.57 | 0.58 | 14,115 | 31 | 24,571 |
09/09/2018 | 0.60 | 0.58 | 0.58 | 10,237 | 30 | 17,191 |
02/09/2018 | 0.60 | 0.57 | 0.60 | 24,158 | 47 | 42,081 |
26/08/2018 | 0.59 | 0.57 | 0.58 | 103,845 | 123 | 179,400 |
19/08/2018 | 0.62 | 0.60 | 0.60 | 6,687 | 14 | 11,125 |
12/08/2018 | 0.63 | 0.58 | 0.61 | 44,512 | 108 | 73,457 |
05/08/2018 | 0.68 | 0.59 | 0.59 | 27,083 | 61 | 44,366 |
29/07/2018 | 0.69 | 0.67 | 0.67 | 19,181 | 15 | 28,212 |
22/07/2018 | 0.69 | 0.67 | 0.69 | 30,060 | 22 | 44,199 |
15/07/2018 | 0.70 | 0.68 | 0.70 | 3,783 | 10 | 5,439 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2007 | 1.74 | 1.35 | 1.60 | 15,529,153 | 6,770 | 9,826,378 |
01/07/2007 | 1.61 | 1.13 | 1.61 | 14,355,772 | 11,260 | 10,133,883 |
03/06/2007 | 1.27 | 1.04 | 1.14 | 4,453,381 | 5,552 | 3,831,059 |
01/05/2007 | 1.13 | 1.04 | 1.07 | 989,318 | 3,276 | 916,452 |
01/04/2007 | 1.15 | 0.99 | 1.09 | 909,423 | 3,396 | 845,281 |
01/03/2007 | 1.21 | 1.12 | 1.13 | 834,911 | 2,993 | 723,078 |
01/02/2007 | 1.30 | 1.15 | 1.19 | 999,751 | 4,408 | 822,320 |
07/01/2007 | 1.30 | 1.19 | 1.28 | 1,111,591 | 3,686 | 884,029 |
03/12/2006 | 1.39 | 1.13 | 1.22 | 833,250 | 3,114 | 670,283 |
01/11/2006 | 1.60 | 1.20 | 1.24 | 2,328,030 | 6,910 | 1,632,940 |
01/10/2006 | 2.08 | 1.52 | 1.58 | 5,322,194 | 23,048 | 2,860,874 |