Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares4,850
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.56 0.54 0.55 19,062 53 35,188
07/08/2025 0.55 0.54 0.55 7,391 35 13,678
06/08/2025 0.56 0.55 0.55 5,276 18 9,592
05/08/2025 0.55 0.53 0.55 59,060 111 110,758
04/08/2025 0.55 0.55 0.55 562 2 1,021
03/08/2025 0.57 0.57 0.57 5,259 8 9,227
31/07/2025 0.60 0.58 0.60 19,086 53 32,581
30/07/2025 0.61 0.59 0.61 37,361 67 62,624
29/07/2025 0.59 0.57 0.59 58,194 129 99,258
28/07/2025 0.57 0.55 0.57 11,921 58 21,278
27/07/2025 0.56 0.54 0.56 25,462 39 46,294
24/07/2025 0.57 0.55 0.56 15,169 43 27,194
23/07/2025 0.57 0.54 0.56 25,789 80 46,811
22/07/2025 0.55 0.53 0.55 40,873 89 75,036
21/07/2025 0.53 0.50 0.53 80,751 92 159,258
20/07/2025 0.52 0.49 0.51 59,962 133 115,972
17/07/2025 0.50 0.49 0.50 45,211 103 91,396
16/07/2025 0.48 0.46 0.48 38,038 79 81,092
15/07/2025 0.47 0.46 0.46 19,730 70 42,336
14/07/2025 0.47 0.44 0.46 144,852 100 327,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.48 0.46 0.47 5,653 27 12,090
12/04/2021 0.49 0.47 0.49 5,788 13 12,271
04/04/2021 0.50 0.47 0.50 6,347 21 13,250
28/03/2021 0.49 0.47 0.48 48,779 29 101,660
21/03/2021 0.50 0.48 0.48 2,307 9 4,783
14/03/2021 0.48 0.48 0.48 1,548 9 3,225
07/03/2021 0.50 0.48 0.48 4,984 29 10,191
28/02/2021 0.52 0.49 0.52 1,253 14 2,490
21/02/2021 0.51 0.49 0.51 1,278 8 2,587
14/02/2021 0.52 0.50 0.50 5,018 17 9,995
07/02/2021 0.53 0.50 0.53 6,679 30 12,930
31/01/2021 0.55 0.52 0.52 63,039 53 116,835
24/01/2021 0.54 0.52 0.54 6,135 29 11,680
17/01/2021 0.54 0.52 0.53 13,947 42 26,210
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 0.71 0.64 0.69 80,659 223 116,858
02/08/2009 0.71 0.58 0.67 36,508 295 56,127
01/07/2009 0.77 0.68 0.70 95,662 270 132,374
01/06/2009 0.85 0.74 0.77 839,550 333 1,047,935
03/05/2009 0.89 0.77 0.82 79,516 244 94,827
01/04/2009 0.90 0.72 0.90 499,773 766 611,367
01/03/2009 0.75 0.65 0.74 283,636 575 402,871
01/02/2009 0.71 0.64 0.69 110,420 413 162,940
04/01/2009 0.76 0.65 0.68 133,739 502 192,496
01/12/2008 0.84 0.62 0.66 172,553 410 239,932
02/11/2008 0.96 0.73 0.80 323,043 668 378,006
05/10/2008 1.00 0.79 0.89 1,794,177 1,049 2,022,702
01/09/2008 1.05 0.95 1.00 980,780 803 980,874
03/08/2008 1.10 1.01 1.04 373,949 971 353,836
01/07/2008 1.20 1.07 1.09 904,833 1,729 806,458
01/06/2008 1.24 1.09 1.12 1,792,444 2,307 1,537,947
04/05/2008 1.20 1.05 1.17 849,509 1,466 757,744
01/04/2008 1.19 1.05 1.07 875,941 1,488 790,375
02/03/2008 1.31 1.08 1.17 1,886,518 2,107 1,583,476
02/02/2008 1.31 1.16 1.18 1,019,384 1,370 827,382
Download Table