Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions145
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares141,200
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/EN
Value Traded76,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 0.51 0.50 0.51 12,415 20 24,765
09/11/2025 0.51 0.50 0.51 26,406 61 52,811
06/11/2025 0.50 0.49 0.50 4,306 15 8,751
05/11/2025 0.50 0.49 0.50 3,975 18 8,101
04/11/2025 0.50 0.48 0.50 4,406 18 9,000
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
02/11/2025 0.50 0.49 0.50 1,489 4 3,020
30/10/2025 0.50 0.48 0.50 5,533 18 11,256
29/10/2025 0.50 0.48 0.50 4,275 14 8,699
28/10/2025 0.50 0.48 0.50 8,624 19 17,777
27/10/2025 0.50 0.48 0.50 4,403 10 8,994
26/10/2025 0.50 0.48 0.50 12,267 37 25,371
23/10/2025 0.50 0.48 0.50 13,049 48 27,035
22/10/2025 0.50 0.49 0.50 19,612 27 40,024
21/10/2025 0.51 0.49 0.51 13,064 27 26,128
20/10/2025 0.51 0.49 0.51 14,393 43 28,643
19/10/2025 0.51 0.48 0.51 24,784 94 49,652
16/10/2025 0.50 0.49 0.50 9,119 48 18,605
15/10/2025 0.50 0.48 0.50 2,705 11 5,504
14/10/2025 0.50 0.48 0.49 9,242 32 18,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
25/10/2020 0.58 0.55 0.56 10,373 14 18,360
18/10/2020 0.58 0.55 0.58 31,280 76 55,777
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.08 1.52 1.58 5,322,194 23,048 2,860,874
Download Table