Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions16
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares14,275
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.53 0.51 0.53 10,598 30 20,409
10/09/2025 0.53 0.52 0.53 8,839 36 16,764
09/09/2025 0.53 0.52 0.53 14,555 47 27,974
08/09/2025 0.55 0.53 0.54 30,621 93 57,347
07/09/2025 0.55 0.53 0.55 7,888 20 14,607
03/09/2025 0.55 0.53 0.54 11,075 20 20,883
02/09/2025 0.55 0.53 0.55 13,965 49 25,885
01/09/2025 0.55 0.53 0.55 22,185 15 41,223
31/08/2025 0.55 0.54 0.55 16,867 36 31,232
28/08/2025 0.56 0.54 0.55 54,152 95 98,324
27/08/2025 0.55 0.52 0.55 13,831 53 26,124
26/08/2025 0.54 0.53 0.54 886 5 1,652
25/08/2025 0.54 0.53 0.54 923 14 1,742
24/08/2025 0.55 0.53 0.55 28,979 99 53,910
21/08/2025 0.56 0.54 0.55 12,718 65 23,067
19/08/2025 0.55 0.53 0.55 10,044 23 18,706
18/08/2025 0.55 0.53 0.55 3,772 11 7,003
17/08/2025 0.55 0.54 0.55 4,331 7 8,001
14/08/2025 0.55 0.53 0.55 2,243 12 4,162
13/08/2025 0.55 0.53 0.55 9,017 31 16,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
Download Table