Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions17

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,675

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded1,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.55	0.53	0.55	40,873	89	75,036
21/07/2025	0.53	0.50	0.53	80,751	92	159,258
20/07/2025	0.52	0.49	0.51	59,962	133	115,972
17/07/2025	0.50	0.49	0.50	45,211	103	91,396
16/07/2025	0.48	0.46	0.48	38,038	79	81,092
15/07/2025	0.47	0.46	0.46	19,730	70	42,336
14/07/2025	0.47	0.44	0.46	144,852	100	327,499
13/07/2025	0.46	0.44	0.46	5,178	30	11,585
10/07/2025	0.46	0.44	0.45	7,856	38	17,630
09/07/2025	0.45	0.44	0.45	2,917	27	6,542
08/07/2025	0.45	0.44	0.45	317	7	720
07/07/2025	0.45	0.44	0.45	2,609	17	5,920
06/07/2025	0.45	0.43	0.44	4,679	26	10,747
03/07/2025	0.45	0.44	0.45	5,501	28	12,500
02/07/2025	0.45	0.43	0.45	5,634	42	12,870
01/07/2025	0.47	0.44	0.45	32,110	98	72,338
30/06/2025	0.46	0.44	0.46	22,602	121	51,293
29/06/2025	0.47	0.46	0.46	23,894	47	51,813
25/06/2025	0.49	0.48	0.48	4,235	25	8,823
24/06/2025	0.50	0.48	0.49	11,776	55	24,491

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.47	0.45	0.47	126,937	18	275,949
16/08/2020	0.46	0.45	0.46	195	4	425
09/08/2020	0.48	0.45	0.47	7,499	19	16,305
04/08/2020	0.47	0.46	0.47	1,497	11	3,248
26/07/2020	0.48	0.47	0.48	1,517	13	3,190
19/07/2020	0.54	0.47	0.49	37,121	34	77,201
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475

Download Table