Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.99
Last Closing0.96
No. of Transactions17
SectorCommercial Services
Low Price0.91
Opening Price0.94
No. of Shares1,494
Div0.00
Change0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded1,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.63 0.60 0.63 146 6 236
16/01/2025 0.63 0.62 0.63 11,843 12 19,100
15/01/2025 0.63 0.60 0.63 251 6 412
14/01/2025 0.62 0.60 0.62 7,368 18 12,066
13/01/2025 0.62 0.61 0.62 619 6 1,015
09/01/2025 0.61 0.59 0.61 4,326 13 7,245
08/01/2025 0.60 0.59 0.60 1,923 9 3,250
07/01/2025 0.60 0.58 0.60 3,050 10 5,169
05/01/2025 0.60 0.56 0.60 324 4 550
02/01/2025 0.59 0.59 0.59 605 2 1,026
31/12/2024 0.59 0.57 0.57 2,420 10 4,138
30/12/2024 0.59 0.54 0.59 635 3 1,166
29/12/2024 0.58 0.58 0.58 3 1 5
26/12/2024 0.59 0.54 0.59 724 6 1,258
24/12/2024 0.59 0.56 0.59 365 10 634
23/12/2024 0.60 0.58 0.60 104 3 178
19/12/2024 0.60 0.56 0.60 361 5 618
18/12/2024 0.60 0.54 0.60 333 4 566
17/12/2024 0.60 0.57 0.60 4,820 39 8,263
15/12/2024 0.58 0.53 0.58 203 7 353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table