SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2011 | 1.09 | 1.09 | 1.09 | 2,285 | 3 | 2,096 |
| 22/06/2011 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 20/06/2011 | 1.13 | 1.09 | 1.13 | 829 | 3 | 760 |
| 19/06/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 16/06/2011 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 15/06/2011 | 1.12 | 1.10 | 1.12 | 1,570 | 9 | 1,420 |
| 14/06/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 12/06/2011 | 1.12 | 1.10 | 1.11 | 227 | 4 | 205 |
| 09/06/2011 | 1.10 | 1.09 | 1.09 | 5,037 | 11 | 4,590 |
| 08/06/2011 | 1.12 | 1.10 | 1.12 | 556 | 2 | 505 |
| 07/06/2011 | 1.10 | 1.10 | 1.10 | 519 | 2 | 472 |
| 06/06/2011 | 1.12 | 1.10 | 1.10 | 488 | 2 | 438 |
| 05/06/2011 | 1.11 | 1.09 | 1.11 | 6,095 | 7 | 5,550 |
| 01/06/2011 | 1.14 | 1.10 | 1.12 | 5,847 | 14 | 5,297 |
| 31/05/2011 | 1.14 | 1.11 | 1.13 | 788 | 4 | 705 |
| 30/05/2011 | 1.12 | 1.09 | 1.12 | 2,251 | 5 | 2,060 |
| 24/05/2011 | 1.14 | 1.14 | 1.14 | 9 | 1 | 8 |
| 23/05/2011 | 1.13 | 1.10 | 1.13 | 618 | 3 | 560 |
| 22/05/2011 | 1.14 | 1.11 | 1.14 | 2,781 | 6 | 2,505 |
| 19/05/2011 | 1.16 | 1.11 | 1.15 | 14,034 | 24 | 12,395 |