SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2011 | 1.12 | 1.11 | 1.11 | 1,390 | 3 | 1,250 |
| 17/05/2011 | 1.12 | 1.10 | 1.12 | 210 | 3 | 190 |
| 16/05/2011 | 1.12 | 1.07 | 1.12 | 773 | 8 | 709 |
| 15/05/2011 | 1.09 | 1.09 | 1.09 | 1,199 | 3 | 1,100 |
| 12/05/2011 | 1.11 | 1.07 | 1.11 | 5,652 | 11 | 5,250 |
| 11/05/2011 | 1.12 | 1.09 | 1.12 | 657 | 2 | 600 |
| 10/05/2011 | 1.13 | 1.09 | 1.09 | 335 | 3 | 301 |
| 09/05/2011 | 1.08 | 1.08 | 1.08 | 1,496 | 5 | 1,385 |
| 08/05/2011 | 1.13 | 1.09 | 1.13 | 4,526 | 11 | 4,150 |
| 05/05/2011 | 1.14 | 1.11 | 1.14 | 3,803 | 17 | 3,425 |
| 04/05/2011 | 1.16 | 1.12 | 1.16 | 1,714 | 8 | 1,530 |
| 03/05/2011 | 1.18 | 1.13 | 1.17 | 871 | 13 | 765 |
| 27/04/2011 | 1.18 | 1.10 | 1.18 | 951 | 4 | 858 |
| 26/04/2011 | 1.18 | 1.14 | 1.14 | 5,820 | 6 | 5,000 |
| 25/04/2011 | 1.19 | 1.13 | 1.19 | 1,541 | 5 | 1,313 |
| 24/04/2011 | 1.15 | 1.10 | 1.15 | 11,836 | 16 | 10,695 |
| 21/04/2011 | 1.15 | 1.11 | 1.15 | 8,005 | 20 | 7,102 |
| 20/04/2011 | 1.16 | 1.14 | 1.16 | 2,776 | 5 | 2,402 |
| 19/04/2011 | 1.21 | 1.18 | 1.18 | 12,094 | 40 | 10,133 |
| 18/04/2011 | 1.16 | 1.14 | 1.16 | 5,631 | 13 | 4,859 |