SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 02/08/2011 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 28/07/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 27/07/2011 | 1.18 | 1.14 | 1.18 | 1,679 | 17 | 1,445 |
| 26/07/2011 | 1.13 | 1.09 | 1.13 | 1,096 | 2 | 1,005 |
| 25/07/2011 | 1.14 | 1.10 | 1.14 | 3,306 | 6 | 3,005 |
| 24/07/2011 | 1.15 | 1.14 | 1.15 | 1,148 | 2 | 1,000 |
| 20/07/2011 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 19/07/2011 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 18/07/2011 | 1.09 | 1.09 | 1.09 | 3,270 | 2 | 3,000 |
| 14/07/2011 | 1.14 | 1.09 | 1.14 | 6,212 | 6 | 5,695 |
| 13/07/2011 | 1.14 | 1.09 | 1.14 | 484 | 3 | 440 |
| 12/07/2011 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 11/07/2011 | 1.14 | 1.09 | 1.09 | 9,748 | 10 | 8,942 |
| 04/07/2011 | 1.14 | 1.10 | 1.14 | 943 | 3 | 855 |
| 03/07/2011 | 1.13 | 1.13 | 1.13 | 40 | 1 | 35 |
| 30/06/2011 | 1.11 | 1.09 | 1.09 | 8,545 | 13 | 7,800 |
| 29/06/2011 | 1.12 | 1.09 | 1.12 | 3,741 | 6 | 3,372 |
| 27/06/2011 | 1.12 | 1.11 | 1.11 | 757 | 3 | 680 |
| 26/06/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |