Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares10,101

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	0.48	0.48	0.48	160	2	334
04/05/2016	0.50	0.50	0.50	7,663	11	15,325
14/04/2016	0.52	0.52	0.52	104	1	200
10/04/2016	0.50	0.50	0.50	12,750	1	25,500
07/04/2016	0.49	0.49	0.49	980	1	2,000
05/04/2016	0.47	0.47	0.47	83	3	177
29/03/2016	0.48	0.48	0.48	96	1	199
24/03/2016	0.51	0.50	0.50	102,697	15	205,351
09/03/2016	0.51	0.49	0.51	476	3	950
08/03/2016	0.49	0.49	0.49	147	2	300
07/03/2016	0.50	0.50	0.50	1,892	1	3,784
03/03/2016	0.49	0.49	0.49	44,051	1	89,899
01/03/2016	0.50	0.50	0.50	2,525	1	5,050
28/02/2016	0.50	0.50	0.50	43,196	1	86,391
24/02/2016	0.52	0.52	0.52	104	1	200
22/02/2016	0.50	0.50	0.50	4,500	2	9,000
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
11/02/2016	0.50	0.50	0.50	300	2	600
10/02/2016	0.52	0.52	0.52	2,028	7	3,900
09/02/2016	0.52	0.52	0.52	182	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2012	0.35	0.33	0.35	15,821	83	47,455
02/01/2012	0.36	0.32	0.34	18,176	52	55,098
26/12/2011	0.37	0.36	0.36	3,045	20	8,454
18/12/2011	0.39	0.37	0.37	17,729	38	47,288
11/12/2011	0.40	0.38	0.38	5,218	25	13,557
04/12/2011	0.40	0.38	0.40	10,420	37	26,681
27/11/2011	0.41	0.38	0.40	12,842	57	32,754
20/11/2011	0.42	0.39	0.40	27,509	70	67,946
13/11/2011	0.45	0.41	0.41	17,272	61	40,555
30/10/2011	0.45	0.42	0.43	43,328	125	99,945
23/10/2011	0.45	0.43	0.44	10,203	52	23,405
16/10/2011	0.45	0.42	0.45	38,282	149	88,464
09/10/2011	0.46	0.43	0.46	29,697	112	66,320
02/10/2011	0.47	0.43	0.44	69,222	172	155,880
25/09/2011	0.49	0.42	0.46	146,171	315	312,758
18/09/2011	0.52	0.42	0.44	63,139	204	138,023
11/09/2011	0.54	0.47	0.50	102,686	266	202,291
04/09/2011	0.56	0.49	0.53	232,651	482	434,183
28/08/2011	0.52	0.50	0.52	6,802	12	13,195
21/08/2011	0.48	0.40	0.48	149,221	188	333,424

Download Table