Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions2

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/E51.89

Value Traded210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.30	0.30	0.30	600	2	2,000
21/11/2018	0.29	0.29	0.29	450	2	1,550
19/11/2018	0.30	0.29	0.29	1,296	3	4,450
18/11/2018	0.31	0.31	0.31	16	1	50
11/11/2018	0.34	0.31	0.34	12,801	6	40,600
25/10/2018	0.34	0.33	0.34	4,405	5	13,250
23/10/2018	0.32	0.31	0.32	6,460	6	20,500
18/10/2018	0.33	0.33	0.33	825	1	2,500
16/10/2018	0.34	0.33	0.34	2,647	6	7,900
03/10/2018	0.35	0.31	0.35	8,210	10	25,500
25/09/2018	0.32	0.32	0.32	320	1	1,000
24/09/2018	0.32	0.32	0.32	960	1	3,000
13/09/2018	0.32	0.32	0.32	3,200	1	10,000
12/09/2018	0.33	0.33	0.33	132	1	400
09/09/2018	0.34	0.34	0.34	68	1	200
03/09/2018	0.34	0.33	0.34	1,799	4	5,300
28/08/2018	0.35	0.35	0.35	70	1	200
27/08/2018	0.35	0.35	0.35	105	1	300
16/08/2018	0.36	0.34	0.35	2,975	9	8,500
15/08/2018	0.37	0.37	0.37	740	1	2,000

Download Table