Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions3

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares900

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E53.22

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.55	0.52	0.52	780	4	1,500
02/01/2020	0.57	0.57	0.57	1	1	1
30/12/2019	0.54	0.50	0.54	7,450	8	14,124
29/12/2019	0.52	0.50	0.52	2,295	7	4,525
26/12/2019	0.48	0.45	0.48	5,077	16	10,876
24/12/2019	0.44	0.40	0.44	10,510	22	25,649
11/12/2019	0.40	0.36	0.40	465	2	1,292
17/11/2019	0.40	0.40	0.40	516	2	1,291
13/06/2019	0.44	0.39	0.44	10,554	16	26,005
16/05/2019	0.41	0.41	0.41	103	1	250
01/05/2019	0.45	0.45	0.45	2	1	5
29/04/2019	0.44	0.44	0.44	462	2	1,050
24/04/2019	0.48	0.45	0.48	1,511	5	3,350
14/04/2019	0.49	0.48	0.49	605	3	1,260
01/04/2019	0.53	0.47	0.53	411	7	850
27/03/2019	0.49	0.41	0.49	1,128	9	2,731
11/03/2019	0.45	0.45	0.45	90	1	200
04/03/2019	0.50	0.48	0.50	1,001	5	2,011
03/03/2019	0.53	0.49	0.53	128	2	260
13/02/2019	0.54	0.54	0.54	810	3	1,500

Download Table