Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2015 0.53 0.53 0.53 530 2 1,000
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
23/12/2015 0.54 0.54 0.54 405 3 750
17/12/2015 0.55 0.55 0.55 110,000 1 200,000
10/12/2015 0.54 0.53 0.53 4,644 8 8,750
25/11/2015 0.53 0.53 0.53 3,180 3 6,000
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
23/11/2015 0.54 0.54 0.54 6,210 11 11,500
19/11/2015 0.54 0.54 0.54 1,123 3 2,079
15/11/2015 0.55 0.55 0.55 197 1 359
11/11/2015 0.54 0.53 0.54 919 4 1,725
10/11/2015 0.53 0.53 0.53 133 1 250
08/11/2015 0.54 0.54 0.54 237 2 438
27/10/2015 0.53 0.53 0.53 40 1 75
21/10/2015 0.54 0.54 0.54 324 2 600
01/10/2015 0.53 0.53 0.53 2,650 2 5,000
21/09/2015 0.53 0.53 0.53 53 1 100
17/09/2015 0.53 0.53 0.53 133 1 250
14/09/2015 0.54 0.53 0.54 2,070 7 3,887
08/09/2015 0.54 0.53 0.53 3,764 9 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.29 0.25 0.25 7,346 39 27,898
03/06/2012 0.31 0.29 0.30 90,650 30 300,776
27/05/2012 0.31 0.30 0.31 32,056 15 103,581
20/05/2012 0.32 0.30 0.31 58,135 60 187,534
13/05/2012 0.32 0.31 0.31 6,921 36 22,272
06/05/2012 0.32 0.30 0.32 1,149 14 3,706
30/04/2012 0.31 0.31 0.31 3,819 19 12,320
22/04/2012 0.33 0.31 0.32 11,636 48 36,930
15/04/2012 0.33 0.31 0.32 9,380 60 29,186
08/04/2012 0.34 0.32 0.33 53,590 83 162,581
01/04/2012 0.34 0.32 0.33 10,829 63 33,384
25/03/2012 0.36 0.34 0.34 619 13 1,810
18/03/2012 0.36 0.35 0.36 7,275 25 20,782
11/03/2012 0.35 0.33 0.35 3,646 43 10,768
04/03/2012 0.35 0.34 0.35 2,763 30 8,050
26/02/2012 0.36 0.34 0.35 2,257 20 6,485
19/02/2012 0.37 0.36 0.37 311 7 850
12/02/2012 0.37 0.36 0.37 12,796 28 35,133
05/02/2012 0.37 0.35 0.36 3,931 28 10,925
29/01/2012 0.39 0.36 0.36 19,050 47 49,650
Download Table