Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2016 0.50 0.50 0.50 1,892 1 3,784
03/03/2016 0.49 0.49 0.49 44,051 1 89,899
01/03/2016 0.50 0.50 0.50 2,525 1 5,050
28/02/2016 0.50 0.50 0.50 43,196 1 86,391
24/02/2016 0.52 0.52 0.52 104 1 200
22/02/2016 0.50 0.50 0.50 4,500 2 9,000
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
11/02/2016 0.50 0.50 0.50 300 2 600
10/02/2016 0.52 0.52 0.52 2,028 7 3,900
09/02/2016 0.52 0.52 0.52 182 2 350
08/02/2016 0.50 0.50 0.50 250 1 500
04/02/2016 0.48 0.48 0.48 3,600 1 7,500
03/02/2016 0.49 0.49 0.49 147 1 300
01/02/2016 0.49 0.49 0.49 2,940 5 6,000
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
06/01/2016 0.50 0.50 0.50 18,750 2 37,500
05/01/2016 0.48 0.48 0.48 15,218 7 31,704
04/01/2016 0.50 0.50 0.50 423 7 846
31/12/2015 0.52 0.52 0.52 2,132 7 4,100
30/12/2015 0.53 0.52 0.52 1,934 4 3,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.33 0.29 0.29 57,581 123 182,364
21/10/2012 0.32 0.29 0.32 59,734 147 198,440
14/10/2012 0.30 0.26 0.30 14,722 57 54,667
07/10/2012 0.27 0.26 0.27 9,265 34 35,455
30/09/2012 0.29 0.25 0.27 20,233 94 73,444
23/09/2012 0.26 0.25 0.26 6,648 30 26,229
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
26/08/2012 0.24 0.22 0.23 37,144 114 162,758
22/08/2012 0.24 0.23 0.23 165 5 716
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
22/07/2012 0.25 0.24 0.24 4,789 22 19,395
15/07/2012 0.26 0.25 0.26 2,304 15 9,135
08/07/2012 0.26 0.24 0.24 5,058 21 20,894
01/07/2012 0.26 0.24 0.25 1,303 18 5,304
24/06/2012 0.27 0.25 0.25 3,395 20 13,574
17/06/2012 0.26 0.25 0.26 697 9 2,705
Download Table