SHARECO BROKERAGE COMPANY Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions3
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares900
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E53.22
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2021 | 0.48 | 0.46 | 0.48 | 25,399 | 7 | 55,200 |
04/02/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
19/01/2021 | 0.50 | 0.50 | 0.50 | 69 | 3 | 138 |
22/07/2020 | 0.52 | 0.50 | 0.52 | 806 | 4 | 1,600 |
21/07/2020 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
06/07/2020 | 0.54 | 0.52 | 0.54 | 565 | 3 | 1,082 |
05/07/2020 | 0.52 | 0.48 | 0.52 | 47,381 | 4 | 98,681 |
01/07/2020 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
30/06/2020 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
29/06/2020 | 0.46 | 0.44 | 0.46 | 2,683 | 5 | 6,091 |
28/06/2020 | 0.44 | 0.43 | 0.44 | 639 | 2 | 1,485 |
25/06/2020 | 0.44 | 0.43 | 0.43 | 11,716 | 11 | 27,000 |
10/05/2020 | 0.45 | 0.45 | 0.45 | 0 | 1 | 1 |
04/03/2020 | 0.44 | 0.40 | 0.44 | 13,844 | 4 | 34,598 |
03/03/2020 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
04/02/2020 | 0.48 | 0.48 | 0.48 | 5,280 | 2 | 11,000 |
03/02/2020 | 0.48 | 0.40 | 0.48 | 8,100 | 12 | 19,164 |
02/02/2020 | 0.44 | 0.44 | 0.44 | 192 | 1 | 437 |
08/01/2020 | 0.48 | 0.48 | 0.48 | 0 | 1 | 1 |
06/01/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |