Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions4
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,422
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
06/01/2016 0.50 0.50 0.50 18,750 2 37,500
05/01/2016 0.48 0.48 0.48 15,218 7 31,704
04/01/2016 0.50 0.50 0.50 423 7 846
31/12/2015 0.52 0.52 0.52 2,132 7 4,100
30/12/2015 0.53 0.52 0.52 1,934 4 3,658
28/12/2015 0.53 0.53 0.53 530 2 1,000
27/12/2015 0.53 0.53 0.53 1,010 3 1,905
23/12/2015 0.54 0.54 0.54 405 3 750
17/12/2015 0.55 0.55 0.55 110,000 1 200,000
10/12/2015 0.54 0.53 0.53 4,644 8 8,750
25/11/2015 0.53 0.53 0.53 3,180 3 6,000
24/11/2015 0.53 0.53 0.53 1,590 3 3,000
23/11/2015 0.54 0.54 0.54 6,210 11 11,500
19/11/2015 0.54 0.54 0.54 1,123 3 2,079
15/11/2015 0.55 0.55 0.55 197 1 359
11/11/2015 0.54 0.53 0.54 919 4 1,725
10/11/2015 0.53 0.53 0.53 133 1 250
08/11/2015 0.54 0.54 0.54 237 2 438
27/10/2015 0.53 0.53 0.53 40 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.26 0.24 0.26 5,399 38 22,000
09/09/2012 0.25 0.24 0.24 4,731 14 19,652
02/09/2012 0.25 0.23 0.24 15,345 50 64,029
26/08/2012 0.24 0.22 0.23 37,144 114 162,758
22/08/2012 0.24 0.23 0.23 165 5 716
12/08/2012 0.24 0.23 0.24 296 6 1,237
05/08/2012 0.25 0.23 0.24 7,195 23 30,680
29/07/2012 0.24 0.23 0.23 490 7 2,123
22/07/2012 0.25 0.24 0.24 4,789 22 19,395
15/07/2012 0.26 0.25 0.26 2,304 15 9,135
08/07/2012 0.26 0.24 0.24 5,058 21 20,894
01/07/2012 0.26 0.24 0.25 1,303 18 5,304
24/06/2012 0.27 0.25 0.25 3,395 20 13,574
17/06/2012 0.26 0.25 0.26 697 9 2,705
10/06/2012 0.29 0.25 0.25 7,346 39 27,898
03/06/2012 0.31 0.29 0.30 90,650 30 300,776
27/05/2012 0.31 0.30 0.31 32,056 15 103,581
20/05/2012 0.32 0.30 0.31 58,135 60 187,534
13/05/2012 0.32 0.31 0.31 6,921 36 22,272
06/05/2012 0.32 0.30 0.32 1,149 14 3,706
Download Table