Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares10,101

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2016	0.51	0.51	0.51	20,400	1	40,000
18/08/2016	0.53	0.50	0.53	20,609	5	41,150
15/08/2016	0.51	0.51	0.51	102	1	200
28/07/2016	0.51	0.50	0.51	278	3	549
27/07/2016	0.50	0.50	0.50	100	3	200
26/07/2016	0.48	0.48	0.48	96	2	200
25/07/2016	0.46	0.46	0.46	92	2	200
17/07/2016	0.44	0.43	0.44	22,131	6	50,300
14/07/2016	0.42	0.41	0.42	120	4	290
13/07/2016	0.40	0.40	0.40	40	1	100
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
24/05/2016	0.42	0.42	0.42	14	1	34
23/05/2016	0.42	0.42	0.42	490	3	1,166
22/05/2016	0.43	0.42	0.42	212	3	500
19/05/2016	0.44	0.44	0.44	44	1	100
18/05/2016	0.44	0.44	0.44	704	7	1,600
12/05/2016	0.46	0.46	0.46	1,426	5	3,100
09/05/2016	0.48	0.48	0.48	96	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.31	0.30	0.31	32,056	15	103,581
20/05/2012	0.32	0.30	0.31	58,135	60	187,534
13/05/2012	0.32	0.31	0.31	6,921	36	22,272
06/05/2012	0.32	0.30	0.32	1,149	14	3,706
30/04/2012	0.31	0.31	0.31	3,819	19	12,320
22/04/2012	0.33	0.31	0.32	11,636	48	36,930
15/04/2012	0.33	0.31	0.32	9,380	60	29,186
08/04/2012	0.34	0.32	0.33	53,590	83	162,581
01/04/2012	0.34	0.32	0.33	10,829	63	33,384
25/03/2012	0.36	0.34	0.34	619	13	1,810
18/03/2012	0.36	0.35	0.36	7,275	25	20,782
11/03/2012	0.35	0.33	0.35	3,646	43	10,768
04/03/2012	0.35	0.34	0.35	2,763	30	8,050
26/02/2012	0.36	0.34	0.35	2,257	20	6,485
19/02/2012	0.37	0.36	0.37	311	7	850
12/02/2012	0.37	0.36	0.37	12,796	28	35,133
05/02/2012	0.37	0.35	0.36	3,931	28	10,925
29/01/2012	0.39	0.36	0.36	19,050	47	49,650
22/01/2012	0.37	0.33	0.37	12,203	74	34,657
15/01/2012	0.35	0.32	0.34	6,800	34	20,493

Download Table