SHARECO BROKERAGE COMPANY Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E51.89
Value Traded210
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2018 | 0.36 | 0.35 | 0.36 | 1,257 | 2 | 3,562 |
13/08/2018 | 0.36 | 0.36 | 0.36 | 504 | 2 | 1,400 |
12/08/2018 | 0.36 | 0.33 | 0.36 | 3,700 | 10 | 10,500 |
09/08/2018 | 0.36 | 0.35 | 0.36 | 1,011 | 2 | 2,837 |
08/08/2018 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
26/07/2018 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
25/07/2018 | 0.39 | 0.38 | 0.38 | 819 | 2 | 2,125 |
22/07/2018 | 0.39 | 0.39 | 0.39 | 585 | 2 | 1,500 |
16/07/2018 | 0.39 | 0.39 | 0.39 | 146 | 1 | 375 |
12/07/2018 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
03/07/2018 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
28/06/2018 | 0.45 | 0.44 | 0.45 | 663 | 2 | 1,500 |
25/06/2018 | 0.41 | 0.41 | 0.41 | 1,025 | 1 | 2,500 |
20/06/2018 | 0.41 | 0.41 | 0.41 | 123 | 1 | 300 |
13/05/2018 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
09/05/2018 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
24/04/2018 | 0.48 | 0.46 | 0.48 | 4,118 | 3 | 8,850 |
22/04/2018 | 0.49 | 0.48 | 0.48 | 2,425 | 5 | 5,000 |
12/04/2018 | 0.49 | 0.49 | 0.49 | 181 | 1 | 369 |
21/03/2018 | 0.54 | 0.54 | 0.54 | 257 | 1 | 476 |