Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2015 0.67 0.67 0.67 18,325 20 27,350
24/05/2015 0.64 0.59 0.64 14,943 29 23,790
21/05/2015 0.61 0.61 0.61 8,113 14 13,300
20/05/2015 0.64 0.64 0.64 768 3 1,200
19/05/2015 0.67 0.67 0.67 67 1 100
18/05/2015 0.71 0.70 0.70 21,180 10 30,125
17/05/2015 0.74 0.73 0.73 18,427 21 25,236
14/05/2015 0.80 0.76 0.76 28,125 26 36,122
13/05/2015 0.79 0.79 0.79 672 3 850
12/05/2015 0.76 0.76 0.76 29,022 13 38,187
11/05/2015 0.73 0.73 0.73 876 2 1,200
10/05/2015 0.70 0.70 0.70 2,940 2 4,200
07/05/2015 0.67 0.67 0.67 17,923 12 26,750
06/05/2015 0.64 0.64 0.64 23,253 22 36,333
05/05/2015 0.61 0.61 0.61 738 4 1,210
04/05/2015 0.59 0.59 0.59 5,900 4 10,000
03/05/2015 0.57 0.57 0.57 6,840 9 12,000
29/04/2015 0.55 0.55 0.55 3,152 1 5,730
27/04/2015 0.55 0.55 0.55 578 2 1,050
22/04/2015 0.56 0.56 0.56 1,397 5 2,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.13 1.05 1.09 1,279,551 589 1,170,914
22/03/2009 1.15 1.08 1.10 3,342,687 702 2,983,699
15/03/2009 1.12 1.05 1.09 551,888 235 507,843
08/03/2009 1.16 1.09 1.09 599,787 197 536,110
01/03/2009 1.17 1.02 1.13 938,293 352 851,599
22/02/2009 1.09 1.03 1.06 80,278 146 76,142
15/02/2009 1.09 1.02 1.07 744,404 196 708,444
08/02/2009 1.12 1.04 1.07 602,166 298 561,745
01/02/2009 1.23 1.02 1.02 217,155 217 199,319
25/01/2009 1.34 1.21 1.25 759,523 173 572,965
18/01/2009 1.45 1.30 1.30 483,283 52 341,394
11/01/2009 1.46 1.36 1.41 84,951 46 59,169
04/01/2009 1.49 1.41 1.41 645,390 97 446,343
28/12/2008 1.45 1.38 1.44 571,685 32 395,992
21/12/2008 1.58 1.40 1.42 1,256,931 412 841,357
14/12/2008 1.57 1.43 1.50 999,567 520 674,113
30/11/2008 1.54 1.38 1.50 922,738 389 627,898
23/11/2008 1.49 1.19 1.49 673,658 310 482,362
16/11/2008 1.20 1.10 1.19 550,042 302 488,656
09/11/2008 1.23 1.10 1.17 707,276 133 611,883
Download Table