SHARECO BROKERAGE COMPANY Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E51.89
Value Traded210
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2018 | 0.55 | 0.54 | 0.55 | 98,440 | 3 | 179,000 |
30/01/2018 | 0.56 | 0.51 | 0.56 | 301 | 3 | 577 |
04/01/2018 | 0.56 | 0.56 | 0.56 | 49,840 | 1 | 89,000 |
31/12/2017 | 0.55 | 0.55 | 0.55 | 97,900 | 2 | 178,000 |
28/12/2017 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
27/12/2017 | 0.48 | 0.48 | 0.48 | 144 | 2 | 300 |
21/12/2017 | 0.45 | 0.45 | 0.45 | 284 | 1 | 630 |
20/12/2017 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
17/12/2017 | 0.45 | 0.45 | 0.45 | 2,577 | 1 | 5,727 |
06/12/2017 | 0.50 | 0.50 | 0.50 | 122 | 1 | 243 |
05/12/2017 | 0.50 | 0.50 | 0.50 | 5,150 | 2 | 10,300 |
04/12/2017 | 0.52 | 0.52 | 0.52 | 208 | 1 | 400 |
31/10/2017 | 0.55 | 0.55 | 0.55 | 385 | 2 | 700 |
24/10/2017 | 0.56 | 0.55 | 0.56 | 13,753 | 6 | 25,000 |
04/10/2017 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
01/10/2017 | 0.54 | 0.50 | 0.54 | 48,337 | 4 | 89,554 |
28/09/2017 | 0.54 | 0.54 | 0.54 | 48,060 | 2 | 89,000 |
11/09/2017 | 0.55 | 0.48 | 0.55 | 1,030 | 2 | 2,000 |
17/08/2017 | 0.53 | 0.47 | 0.53 | 10,821 | 3 | 23,000 |
16/08/2017 | 0.50 | 0.50 | 0.50 | 13 | 1 | 25 |