Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares4,160

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded1,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2025	0.35	0.35	0.35	7,445	11	21,271
11/08/2025	0.36	0.36	0.36	6,787	25	18,852
10/08/2025	0.37	0.37	0.37	1,877	3	5,073
05/08/2025	0.40	0.38	0.38	26,816	35	67,850
13/04/2017	0.61	0.60	0.60	12,100	3	20,000
10/04/2017	0.62	0.62	0.62	2,796	4	4,510
09/04/2017	0.63	0.63	0.63	1,071	3	1,700
04/04/2017	0.66	0.66	0.66	2,086	4	3,160
03/04/2017	0.64	0.64	0.64	6,997	5	10,933
02/04/2017	0.61	0.61	0.61	12,482	19	20,462
30/03/2017	0.59	0.59	0.59	1,770	3	3,000
29/03/2017	0.59	0.59	0.59	4,846	5	8,213
28/03/2017	0.57	0.56	0.57	9,439	12	16,749
27/03/2017	0.55	0.54	0.55	15,719	17	28,962
22/03/2017	0.54	0.54	0.54	919	3	1,701
14/03/2017	0.54	0.53	0.54	45	2	83
27/02/2017	0.54	0.52	0.54	4,657	4	8,686
20/02/2017	0.53	0.52	0.53	608	3	1,150
16/02/2017	0.52	0.52	0.52	104	1	200
15/02/2017	0.51	0.51	0.51	153	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.32	0.31	0.31	77,040	25	245,933
09/03/2014	0.31	0.31	0.31	31	1	100
02/03/2014	0.32	0.31	0.32	2,633	13	8,232
23/02/2014	0.31	0.31	0.31	698	2	2,250
16/02/2014	0.31	0.31	0.31	1,163	1	3,750
02/02/2014	0.33	0.32	0.32	570	5	1,779
26/01/2014	0.33	0.31	0.32	364	8	1,151
13/01/2014	0.31	0.31	0.31	426	3	1,374
05/01/2014	0.30	0.30	0.30	113	1	375
29/12/2013	0.31	0.30	0.31	1,087	4	3,517
22/12/2013	0.30	0.30	0.30	630	2	2,100
16/12/2013	0.30	0.30	0.30	3,713	3	12,375
08/12/2013	0.30	0.30	0.30	360	3	1,200
01/12/2013	0.30	0.30	0.30	23	1	75
24/11/2013	0.31	0.30	0.30	368	4	1,188
17/11/2013	0.32	0.30	0.30	5,366	12	17,275
10/11/2013	0.31	0.30	0.31	108	2	355
03/11/2013	0.30	0.30	0.30	2,400	8	8,000
27/10/2013	0.32	0.31	0.31	610	7	1,955
20/10/2013	0.30	0.30	0.30	3,675	8	12,250

Download Table