Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions4

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,422

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.48	0.46	0.48	82,360	5	179,000
15/12/2016	0.46	0.46	0.46	1,725	2	3,750
13/12/2016	0.46	0.46	0.46	92	1	200
08/12/2016	0.45	0.45	0.45	47,497	4	105,549
07/12/2016	0.45	0.45	0.45	428	2	950
22/11/2016	0.45	0.45	0.45	169	1	375
10/11/2016	0.46	0.46	0.46	4,185	1	9,097
07/11/2016	0.46	0.46	0.46	3,908	12	8,496
18/10/2016	0.46	0.46	0.46	92	1	200
17/10/2016	0.48	0.48	0.48	96	1	200
06/10/2016	0.50	0.50	0.50	183,873	4	367,746
06/09/2016	0.50	0.50	0.50	3,875	1	7,750
04/09/2016	0.50	0.50	0.50	2,844	2	5,687
31/08/2016	0.50	0.50	0.50	1,200	1	2,400
23/08/2016	0.50	0.50	0.50	20,000	4	40,000
22/08/2016	0.50	0.50	0.50	40,000	2	80,000
21/08/2016	0.51	0.51	0.51	20,400	1	40,000
18/08/2016	0.53	0.50	0.53	20,609	5	41,150
15/08/2016	0.51	0.51	0.51	102	1	200
28/07/2016	0.51	0.50	0.51	278	3	549

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.30	0.30	0.30	23	1	75
24/11/2013	0.31	0.30	0.30	368	4	1,188
17/11/2013	0.32	0.30	0.30	5,366	12	17,275
10/11/2013	0.31	0.30	0.31	108	2	355
03/11/2013	0.30	0.30	0.30	2,400	8	8,000
27/10/2013	0.32	0.31	0.31	610	7	1,955
20/10/2013	0.30	0.30	0.30	3,675	8	12,250
06/10/2013	0.30	0.29	0.30	425	3	1,420
29/09/2013	0.30	0.29	0.30	5,801	7	19,744
22/09/2013	0.29	0.28	0.28	2,748	7	9,808
15/09/2013	0.29	0.29	0.29	464	5	1,600
08/09/2013	0.29	0.28	0.28	6,318	16	22,493
01/09/2013	0.29	0.28	0.28	1,998	5	7,066
25/08/2013	0.29	0.29	0.29	2,990	13	10,310
18/08/2013	0.30	0.29	0.29	2,078	7	7,137
28/07/2013	0.29	0.29	0.29	290	2	1,000
21/07/2013	0.29	0.29	0.29	1,982	6	6,836
14/07/2013	0.29	0.29	0.29	2,907	12	10,025
07/07/2013	0.29	0.29	0.29	4,280	18	14,757
30/06/2013	0.29	0.29	0.29	1,140	4	3,932

Download Table