JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2025 | 2.47 | 2.47 | 2.47 | 1,119 | 1 | 453 |
| 13/04/2025 | 2.49 | 2.49 | 2.49 | 727 | 1 | 292 |
| 10/04/2025 | 2.49 | 2.49 | 2.49 | 2,241 | 5 | 900 |
| 09/04/2025 | 2.49 | 2.47 | 2.49 | 6,185 | 7 | 2,490 |
| 08/04/2025 | 2.50 | 2.47 | 2.49 | 5,435 | 12 | 2,190 |
| 07/04/2025 | 2.49 | 2.43 | 2.49 | 5,692 | 10 | 2,332 |
| 06/04/2025 | 2.50 | 2.45 | 2.50 | 1,967 | 5 | 802 |
| 03/04/2025 | 2.54 | 2.49 | 2.50 | 14,148 | 11 | 5,651 |
| 27/03/2025 | 2.56 | 2.54 | 2.55 | 17,264 | 14 | 6,780 |
| 26/03/2025 | 2.55 | 2.53 | 2.54 | 14,670 | 21 | 5,761 |
| 25/03/2025 | 2.53 | 2.52 | 2.52 | 832 | 4 | 330 |
| 24/03/2025 | 2.56 | 2.40 | 2.53 | 72,655 | 57 | 29,690 |
| 23/03/2025 | 2.39 | 2.35 | 2.39 | 472 | 2 | 201 |
| 20/03/2025 | 2.39 | 2.38 | 2.39 | 477 | 2 | 200 |
| 18/03/2025 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 17/03/2025 | 2.40 | 2.38 | 2.40 | 4,905 | 6 | 2,050 |
| 16/03/2025 | 2.35 | 2.35 | 2.35 | 2,265 | 5 | 964 |
| 12/03/2025 | 2.37 | 2.35 | 2.37 | 2,648 | 4 | 1,123 |
| 10/03/2025 | 2.37 | 2.37 | 2.37 | 1,896 | 2 | 800 |
| 09/03/2025 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 2.31 | 2.04 | 2.24 | 22,835 | 52 | 10,090 |
| 24/07/2022 | 2.06 | 1.97 | 2.06 | 13,050 | 34 | 6,539 |
| 17/07/2022 | 2.01 | 1.95 | 1.99 | 32,427 | 31 | 16,276 |
| 13/07/2022 | 2.03 | 2.01 | 2.02 | 26,410 | 29 | 13,105 |
| 03/07/2022 | 2.25 | 2.01 | 2.01 | 47,359 | 72 | 23,354 |
| 26/06/2022 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 05/06/2022 | 2.27 | 2.20 | 2.27 | 539 | 6 | 244 |
| 29/05/2022 | 2.33 | 2.20 | 2.20 | 6,913 | 4 | 3,108 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 15/05/2022 | 2.37 | 2.24 | 2.29 | 15,328 | 16 | 6,691 |
| 08/05/2022 | 2.49 | 2.27 | 2.40 | 141,710 | 39 | 57,660 |
| 24/04/2022 | 2.30 | 2.11 | 2.26 | 6,622 | 10 | 2,970 |
| 17/04/2022 | 2.31 | 2.12 | 2.31 | 27,962 | 26 | 12,750 |
| 10/04/2022 | 2.16 | 2.15 | 2.16 | 215 | 2 | 100 |
| 03/04/2022 | 2.15 | 2.14 | 2.15 | 1,781 | 5 | 830 |
| 27/03/2022 | 2.15 | 2.05 | 2.14 | 8,664 | 13 | 4,110 |
| 20/03/2022 | 2.16 | 2.15 | 2.15 | 14,993 | 14 | 6,964 |
| 13/03/2022 | 2.15 | 2.07 | 2.15 | 8,096 | 13 | 3,852 |
| 06/03/2022 | 2.10 | 2.08 | 2.10 | 5,882 | 17 | 2,808 |
| 27/02/2022 | 2.12 | 2.08 | 2.11 | 1,895 | 8 | 906 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 2.44 | 2.22 | 2.34 | 69,241 | 93 | 29,517 |
| 01/12/2010 | 2.38 | 2.17 | 2.37 | 189,301 | 182 | 84,186 |
| 01/11/2010 | 2.41 | 2.03 | 2.23 | 267,125 | 265 | 121,106 |
| 03/10/2010 | 2.00 | 1.82 | 2.00 | 25,177 | 61 | 13,191 |
| 01/09/2010 | 1.91 | 1.82 | 1.91 | 4,974 | 10 | 2,708 |
| 01/08/2010 | 1.92 | 1.80 | 1.91 | 27,427 | 62 | 14,523 |
| 01/07/2010 | 1.93 | 1.75 | 1.87 | 165,568 | 69 | 87,235 |
| 01/06/2010 | 1.90 | 1.81 | 1.85 | 6,840 | 30 | 3,683 |
| 02/05/2010 | 1.90 | 1.71 | 1.81 | 17,611 | 50 | 9,433 |
| 01/04/2010 | 1.95 | 1.86 | 1.90 | 3,144 | 6 | 1,685 |
| 01/03/2010 | 2.00 | 1.77 | 2.00 | 52,418 | 39 | 28,532 |
| 01/02/2010 | 1.92 | 1.75 | 1.92 | 16,376 | 25 | 9,173 |
| 03/01/2010 | 2.08 | 1.67 | 1.75 | 63,297 | 61 | 34,284 |
| 01/12/2009 | 2.13 | 1.67 | 2.13 | 103,122 | 142 | 54,403 |
| 01/11/2009 | 1.70 | 1.60 | 1.70 | 18,551 | 37 | 11,351 |
| 01/10/2009 | 1.69 | 1.57 | 1.69 | 13,612 | 34 | 8,341 |
| 01/09/2009 | 1.65 | 1.57 | 1.58 | 1,313 | 12 | 815 |
| 02/08/2009 | 1.70 | 1.62 | 1.62 | 909 | 9 | 556 |
| 01/07/2009 | 1.76 | 1.62 | 1.72 | 2,388 | 11 | 1,406 |
| 01/06/2009 | 1.80 | 1.53 | 1.80 | 34,010 | 103 | 20,014 |