JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2025 | 2.57 | 2.51 | 2.57 | 2,962 | 6 | 1,163 |
| 22/06/2025 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 18/06/2025 | 2.50 | 2.50 | 2.50 | 2,000 | 2 | 800 |
| 17/06/2025 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 16/06/2025 | 2.53 | 2.48 | 2.53 | 633 | 2 | 255 |
| 15/06/2025 | 2.51 | 2.50 | 2.50 | 2,645 | 10 | 1,057 |
| 12/06/2025 | 2.56 | 2.56 | 2.56 | 1,764 | 4 | 689 |
| 11/06/2025 | 2.59 | 2.56 | 2.56 | 1,106 | 17 | 430 |
| 04/06/2025 | 2.57 | 2.55 | 2.57 | 2,145 | 5 | 840 |
| 03/06/2025 | 2.54 | 2.51 | 2.54 | 5,240 | 5 | 2,070 |
| 02/06/2025 | 2.54 | 2.45 | 2.54 | 8,140 | 11 | 3,249 |
| 01/06/2025 | 2.53 | 2.53 | 2.53 | 380 | 1 | 150 |
| 29/05/2025 | 2.54 | 2.45 | 2.54 | 11,656 | 8 | 4,700 |
| 28/05/2025 | 2.43 | 2.43 | 2.43 | 146 | 1 | 60 |
| 27/05/2025 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 21/05/2025 | 2.45 | 2.40 | 2.40 | 5,915 | 7 | 2,439 |
| 20/05/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
| 19/05/2025 | 2.38 | 2.38 | 2.38 | 2,380 | 2 | 1,000 |
| 15/05/2025 | 2.35 | 2.32 | 2.35 | 5,989 | 8 | 2,551 |
| 14/05/2025 | 2.35 | 2.30 | 2.32 | 23,991 | 22 | 10,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 2.23 | 2.20 | 2.20 | 22,163 | 22 | 10,017 |
| 18/09/2022 | 2.27 | 2.21 | 2.21 | 5,043 | 10 | 2,240 |
| 11/09/2022 | 2.27 | 2.19 | 2.25 | 9,989 | 28 | 4,466 |
| 04/09/2022 | 2.21 | 2.18 | 2.21 | 1,479 | 5 | 675 |
| 28/08/2022 | 2.21 | 2.20 | 2.21 | 2,786 | 6 | 1,263 |
| 21/08/2022 | 2.21 | 2.14 | 2.21 | 6,557 | 18 | 3,007 |
| 14/08/2022 | 2.25 | 2.15 | 2.15 | 23,469 | 23 | 10,850 |
| 07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
| 31/07/2022 | 2.31 | 2.04 | 2.24 | 22,835 | 52 | 10,090 |
| 24/07/2022 | 2.06 | 1.97 | 2.06 | 13,050 | 34 | 6,539 |
| 17/07/2022 | 2.01 | 1.95 | 1.99 | 32,427 | 31 | 16,276 |
| 13/07/2022 | 2.03 | 2.01 | 2.02 | 26,410 | 29 | 13,105 |
| 03/07/2022 | 2.25 | 2.01 | 2.01 | 47,359 | 72 | 23,354 |
| 26/06/2022 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 05/06/2022 | 2.27 | 2.20 | 2.27 | 539 | 6 | 244 |
| 29/05/2022 | 2.33 | 2.20 | 2.20 | 6,913 | 4 | 3,108 |
| 22/05/2022 | 2.30 | 2.28 | 2.30 | 1,282 | 3 | 561 |
| 15/05/2022 | 2.37 | 2.24 | 2.29 | 15,328 | 16 | 6,691 |
| 08/05/2022 | 2.49 | 2.27 | 2.40 | 141,710 | 39 | 57,660 |
| 24/04/2022 | 2.30 | 2.11 | 2.26 | 6,622 | 10 | 2,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 2.47 | 2.28 | 2.43 | 131,898 | 115 | 56,489 |
| 01/02/2011 | 2.38 | 2.30 | 2.37 | 89,589 | 58 | 38,723 |
| 02/01/2011 | 2.44 | 2.22 | 2.34 | 69,241 | 93 | 29,517 |
| 01/12/2010 | 2.38 | 2.17 | 2.37 | 189,301 | 182 | 84,186 |
| 01/11/2010 | 2.41 | 2.03 | 2.23 | 267,125 | 265 | 121,106 |
| 03/10/2010 | 2.00 | 1.82 | 2.00 | 25,177 | 61 | 13,191 |
| 01/09/2010 | 1.91 | 1.82 | 1.91 | 4,974 | 10 | 2,708 |
| 01/08/2010 | 1.92 | 1.80 | 1.91 | 27,427 | 62 | 14,523 |
| 01/07/2010 | 1.93 | 1.75 | 1.87 | 165,568 | 69 | 87,235 |
| 01/06/2010 | 1.90 | 1.81 | 1.85 | 6,840 | 30 | 3,683 |
| 02/05/2010 | 1.90 | 1.71 | 1.81 | 17,611 | 50 | 9,433 |
| 01/04/2010 | 1.95 | 1.86 | 1.90 | 3,144 | 6 | 1,685 |
| 01/03/2010 | 2.00 | 1.77 | 2.00 | 52,418 | 39 | 28,532 |
| 01/02/2010 | 1.92 | 1.75 | 1.92 | 16,376 | 25 | 9,173 |
| 03/01/2010 | 2.08 | 1.67 | 1.75 | 63,297 | 61 | 34,284 |
| 01/12/2009 | 2.13 | 1.67 | 2.13 | 103,122 | 142 | 54,403 |
| 01/11/2009 | 1.70 | 1.60 | 1.70 | 18,551 | 37 | 11,351 |
| 01/10/2009 | 1.69 | 1.57 | 1.69 | 13,612 | 34 | 8,341 |
| 01/09/2009 | 1.65 | 1.57 | 1.58 | 1,313 | 12 | 815 |
| 02/08/2009 | 1.70 | 1.62 | 1.62 | 909 | 9 | 556 |