Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 2.74 2.68 2.68 21,188 23 7,846
19/10/2025 2.75 2.72 2.72 3,679 12 1,350
16/10/2025 2.71 2.68 2.71 20,041 22 7,439
15/10/2025 2.77 2.70 2.71 32,114 44 11,827
14/10/2025 2.79 2.72 2.78 23,527 24 8,455
13/10/2025 2.79 2.64 2.78 120,164 102 43,985
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
09/10/2025 2.50 2.35 2.50 44,715 58 18,445
08/10/2025 2.35 2.35 2.35 12,140 10 5,166
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
23/09/2025 2.32 2.30 2.32 14,220 10 6,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
02/01/2022 2.06 1.92 2.04 94,094 69 46,538
26/12/2021 1.91 1.88 1.91 362,625 38 190,026
19/12/2021 1.92 1.90 1.90 5,478 8 2,860
12/12/2021 1.91 1.85 1.91 41,815 23 22,253
05/12/2021 1.86 1.84 1.85 94,112 37 50,845
28/11/2021 1.87 1.83 1.87 16,237 27 8,809
21/11/2021 1.86 1.83 1.85 30,136 16 16,365
14/11/2021 1.88 1.84 1.84 41,922 29 22,505
07/11/2021 1.85 1.81 1.85 36,189 22 19,806
31/10/2021 1.85 1.80 1.85 15,550 18 8,569
24/10/2021 1.84 1.82 1.83 94,000 51 51,403
17/10/2021 1.82 1.80 1.82 295,815 49 162,740
10/10/2021 1.82 1.80 1.82 60,693 34 33,534
03/10/2021 1.81 1.80 1.81 23,486 22 12,985
Download Table