Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 2.33 2.30 2.32 21,617 14 9,375
21/09/2025 2.33 2.31 2.33 16,976 15 7,336
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
14/09/2025 2.31 2.29 2.31 4,823 8 2,100
11/09/2025 2.32 2.27 2.32 67,485 33 29,521
10/09/2025 2.32 2.30 2.32 9,411 13 4,070
09/09/2025 2.33 2.32 2.32 3,166 5 1,363
08/09/2025 2.33 2.31 2.33 12,415 18 5,361
07/09/2025 2.31 2.29 2.30 33,698 19 14,680
03/09/2025 2.30 2.30 2.30 16,178 10 7,034
02/09/2025 2.30 2.29 2.30 9,663 12 4,216
01/09/2025 2.29 2.27 2.29 20,180 10 8,828
31/08/2025 2.29 2.28 2.28 4,609 4 2,017
28/08/2025 2.29 2.27 2.29 16,417 14 7,190
27/08/2025 2.29 2.27 2.29 4,147 8 1,820
26/08/2025 2.29 2.26 2.27 1,670 5 735
25/08/2025 2.29 2.27 2.29 22,741 8 10,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.82 1.80 1.81 58,146 44 32,092
19/09/2021 1.88 1.80 1.80 2,363,357 104 1,268,339
12/09/2021 1.85 1.80 1.84 168,826 86 92,834
05/09/2021 1.82 1.80 1.80 70,153 46 38,849
29/08/2021 1.81 1.76 1.80 70,603 45 39,527
22/08/2021 1.77 1.73 1.75 11,908 12 6,805
15/08/2021 1.78 1.73 1.73 128,427 56 73,098
08/08/2021 1.77 1.75 1.77 24,428 25 13,818
01/08/2021 1.85 1.72 1.77 128,329 87 71,475
25/07/2021 1.81 1.72 1.73 111,172 82 62,374
18/07/2021 1.77 1.75 1.76 9,659 10 5,490
11/07/2021 1.80 1.73 1.77 42,583 40 24,106
04/07/2021 1.76 1.70 1.75 94,412 58 54,912
27/06/2021 1.80 1.69 1.75 93,077 74 53,021
20/06/2021 1.79 1.72 1.74 208,128 140 119,540
13/06/2021 1.80 1.64 1.78 839,483 339 477,836
06/06/2021 1.65 1.54 1.64 534,368 238 336,050
30/05/2021 1.59 1.54 1.54 100,453 80 64,230
23/05/2021 1.63 1.44 1.56 482,972 287 306,908
16/05/2021 1.46 1.40 1.42 302,419 110 214,410
Download Table