SAFWA ISLAMIC BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.03
Last Closing3.01
No. of Transactions48
SectorBanks
Low Price3.00
Opening Price3.01
No. of Shares15,104
Div0.00
Change0.02
Closing Price3.03
Average Price3.01
P/E17.96
Value Traded45,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2025 | 2.30 | 2.28 | 2.28 | 18,811 | 7 | 8,196 |
| 04/05/2025 | 2.27 | 2.27 | 2.27 | 3,553 | 4 | 1,565 |
| 30/04/2025 | 2.27 | 2.27 | 2.27 | 1,283 | 2 | 565 |
| 29/04/2025 | 2.27 | 2.25 | 2.25 | 1,968 | 4 | 870 |
| 28/04/2025 | 2.30 | 2.26 | 2.27 | 36,127 | 16 | 15,832 |
| 27/04/2025 | 2.25 | 2.25 | 2.25 | 1,350 | 2 | 600 |
| 23/04/2025 | 2.30 | 2.24 | 2.25 | 140,190 | 27 | 61,991 |
| 22/04/2025 | 2.25 | 2.24 | 2.25 | 4,005 | 9 | 1,786 |
| 21/04/2025 | 2.25 | 2.24 | 2.25 | 27,810 | 8 | 12,361 |
| 20/04/2025 | 2.25 | 2.25 | 2.25 | 6,336 | 5 | 2,816 |
| 17/04/2025 | 2.25 | 2.25 | 2.25 | 8,705 | 5 | 3,869 |
| 16/04/2025 | 2.25 | 2.23 | 2.25 | 7,028 | 3 | 3,150 |
| 15/04/2025 | 2.24 | 2.22 | 2.22 | 12,326 | 13 | 5,530 |
| 14/04/2025 | 2.24 | 2.23 | 2.24 | 9,834 | 17 | 4,400 |
| 13/04/2025 | 2.22 | 2.21 | 2.22 | 2,581 | 7 | 1,164 |
| 10/04/2025 | 2.22 | 2.20 | 2.20 | 4,600 | 7 | 2,082 |
| 09/04/2025 | 2.22 | 2.19 | 2.22 | 5,310 | 8 | 2,405 |
| 08/04/2025 | 2.21 | 2.16 | 2.21 | 13,275 | 13 | 6,082 |
| 07/04/2025 | 2.23 | 2.21 | 2.23 | 990 | 4 | 445 |
| 06/04/2025 | 2.23 | 2.18 | 2.23 | 14,431 | 18 | 6,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 1.68 | 1.53 | 1.62 | 389,448 | 230 | 241,025 |
| 17/01/2021 | 1.55 | 1.49 | 1.53 | 136,476 | 120 | 89,987 |
| 10/01/2021 | 1.49 | 1.43 | 1.49 | 82,961 | 106 | 56,703 |
| 03/01/2021 | 1.46 | 1.40 | 1.44 | 78,549 | 72 | 55,043 |
| 27/12/2020 | 1.41 | 1.38 | 1.40 | 68,115 | 61 | 48,836 |
| 20/12/2020 | 1.40 | 1.37 | 1.38 | 75,716 | 48 | 54,788 |
| 13/12/2020 | 1.45 | 1.35 | 1.41 | 2,551,405 | 122 | 1,835,027 |
| 06/12/2020 | 1.35 | 1.34 | 1.35 | 63,526 | 34 | 47,075 |
| 29/11/2020 | 1.35 | 1.32 | 1.34 | 39,269 | 31 | 29,225 |
| 22/11/2020 | 1.34 | 1.32 | 1.33 | 28,510 | 22 | 21,525 |
| 15/11/2020 | 1.34 | 1.30 | 1.33 | 142,660 | 46 | 108,469 |
| 08/11/2020 | 1.32 | 1.30 | 1.32 | 20,291 | 23 | 15,535 |
| 01/11/2020 | 1.31 | 1.27 | 1.30 | 147,668 | 42 | 114,962 |
| 25/10/2020 | 1.28 | 1.27 | 1.27 | 64,697 | 37 | 50,662 |
| 18/10/2020 | 1.28 | 1.27 | 1.28 | 18,459 | 25 | 14,422 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 17,338 | 22 | 13,498 |
| 04/10/2020 | 1.29 | 1.27 | 1.27 | 32,789 | 26 | 25,533 |
| 27/09/2020 | 1.30 | 1.27 | 1.30 | 79,330 | 42 | 62,259 |
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 60,655 | 41 | 47,369 |
| 13/09/2020 | 1.30 | 1.28 | 1.28 | 36,114 | 31 | 28,113 |