SAFWA ISLAMIC BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.49
Last Closing3.46
No. of Transactions31
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares9,924
Div0.00
Change0.03
Closing Price3.49
Average Price3.48
P/E19.48
Value Traded34,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 2.20 | 2.19 | 2.19 | 2,459 | 6 | 1,121 |
| 19/03/2025 | 2.20 | 2.19 | 2.20 | 11,723 | 5 | 5,330 |
| 18/03/2025 | 2.20 | 2.19 | 2.19 | 2,427 | 8 | 1,106 |
| 17/03/2025 | 2.20 | 2.19 | 2.20 | 36,236 | 18 | 16,471 |
| 16/03/2025 | 2.20 | 2.19 | 2.20 | 3,841 | 5 | 1,749 |
| 13/03/2025 | 2.20 | 2.19 | 2.19 | 25,889 | 26 | 11,803 |
| 12/03/2025 | 2.20 | 2.19 | 2.20 | 4,271 | 10 | 1,948 |
| 11/03/2025 | 2.20 | 2.19 | 2.20 | 7,208 | 11 | 3,280 |
| 10/03/2025 | 2.20 | 2.18 | 2.19 | 19,329 | 16 | 8,818 |
| 09/03/2025 | 2.20 | 2.19 | 2.20 | 794 | 6 | 361 |
| 06/03/2025 | 2.20 | 2.17 | 2.20 | 24,346 | 14 | 11,136 |
| 05/03/2025 | 2.18 | 2.15 | 2.18 | 2,737 | 5 | 1,260 |
| 04/03/2025 | 2.18 | 2.15 | 2.18 | 217 | 2 | 101 |
| 03/03/2025 | 2.18 | 2.18 | 2.18 | 135 | 2 | 62 |
| 02/03/2025 | 2.20 | 2.14 | 2.15 | 19,193 | 16 | 8,821 |
| 27/02/2025 | 2.16 | 2.14 | 2.16 | 4,292 | 8 | 2,001 |
| 26/02/2025 | 2.16 | 2.16 | 2.16 | 516 | 3 | 239 |
| 25/02/2025 | 2.17 | 2.14 | 2.14 | 14,046 | 15 | 6,527 |
| 24/02/2025 | 2.15 | 2.15 | 2.15 | 4,730 | 3 | 2,200 |
| 23/02/2025 | 2.17 | 2.14 | 2.17 | 23,292 | 18 | 10,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.21 | 1.18 | 1.21 | 191,308 | 41 | 159,569 |
| 14/04/2019 | 1.20 | 1.17 | 1.19 | 62,981 | 43 | 52,756 |
| 07/04/2019 | 1.21 | 1.20 | 1.20 | 67,808 | 27 | 56,450 |
| 31/03/2019 | 1.22 | 1.21 | 1.21 | 47,774 | 29 | 39,383 |
| 24/03/2019 | 1.23 | 1.21 | 1.22 | 48,195 | 28 | 39,457 |
| 17/03/2019 | 1.24 | 1.22 | 1.23 | 16,768 | 17 | 13,632 |
| 10/03/2019 | 1.23 | 1.21 | 1.22 | 50,929 | 48 | 41,793 |
| 03/03/2019 | 1.22 | 1.19 | 1.22 | 28,075 | 28 | 23,247 |
| 24/02/2019 | 1.20 | 1.17 | 1.20 | 44,263 | 37 | 37,168 |
| 17/02/2019 | 1.19 | 1.16 | 1.18 | 53,153 | 47 | 45,335 |
| 10/02/2019 | 1.18 | 1.16 | 1.17 | 80,982 | 45 | 69,055 |
| 03/02/2019 | 1.18 | 1.17 | 1.17 | 48,544 | 29 | 41,386 |
| 27/01/2019 | 1.18 | 1.17 | 1.18 | 7,789 | 12 | 6,639 |
| 20/01/2019 | 1.18 | 1.15 | 1.18 | 65,725 | 40 | 56,022 |
| 13/01/2019 | 1.15 | 1.13 | 1.15 | 148,536 | 32 | 129,304 |
| 06/01/2019 | 1.15 | 1.14 | 1.14 | 11,287 | 14 | 9,900 |
| 30/12/2018 | 1.15 | 1.11 | 1.14 | 8,459 | 11 | 7,506 |
| 23/12/2018 | 1.15 | 1.11 | 1.11 | 50,799 | 45 | 44,728 |
| 16/12/2018 | 1.14 | 1.07 | 1.13 | 103,178 | 87 | 93,496 |
| 09/12/2018 | 1.09 | 1.05 | 1.07 | 139,680 | 50 | 132,025 |