SAFWA ISLAMIC BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price4.13
Last Closing4.10
No. of Transactions28
SectorBanks
Low Price4.08
Opening Price4.13
No. of Shares19,099
Div0.00
Change-0.02
Closing Price4.08
Average Price4.10
P/E20.15
Value Traded78,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.09 | 2.03 | 2.09 | 58,901 | 54 | 28,477 |
| 30/01/2025 | 1.95 | 1.92 | 1.95 | 14,639 | 10 | 7,552 |
| 29/01/2025 | 1.94 | 1.93 | 1.94 | 14,189 | 16 | 7,319 |
| 28/01/2025 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 27/01/2025 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 26/01/2025 | 1.94 | 1.93 | 1.94 | 87,124 | 8 | 45,100 |
| 23/01/2025 | 1.95 | 1.95 | 1.95 | 491 | 4 | 252 |
| 22/01/2025 | 1.94 | 1.93 | 1.93 | 9,964 | 7 | 5,136 |
| 21/01/2025 | 1.96 | 1.93 | 1.94 | 1,605 | 7 | 829 |
| 20/01/2025 | 1.98 | 1.93 | 1.96 | 9,113 | 13 | 4,685 |
| 19/01/2025 | 1.95 | 1.93 | 1.94 | 2,521 | 5 | 1,305 |
| 16/01/2025 | 1.94 | 1.92 | 1.94 | 13,723 | 11 | 7,128 |
| 15/01/2025 | 1.93 | 1.93 | 1.93 | 2,725 | 4 | 1,412 |
| 13/01/2025 | 1.93 | 1.93 | 1.93 | 193 | 2 | 100 |
| 12/01/2025 | 1.93 | 1.90 | 1.90 | 1,808 | 4 | 951 |
| 09/01/2025 | 1.92 | 1.90 | 1.90 | 4,518 | 5 | 2,363 |
| 08/01/2025 | 1.92 | 1.90 | 1.92 | 20,033 | 8 | 10,532 |
| 07/01/2025 | 1.91 | 1.90 | 1.90 | 4,460 | 6 | 2,347 |
| 06/01/2025 | 1.91 | 1.87 | 1.90 | 1,829 | 7 | 961 |
| 31/12/2024 | 1.87 | 1.85 | 1.86 | 51,230 | 24 | 27,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
| 26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| 08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
| 01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |
| 24/11/2019 | 1.38 | 1.35 | 1.37 | 506,832 | 24 | 367,587 |
| 17/11/2019 | 1.39 | 1.37 | 1.39 | 27,094 | 24 | 19,628 |
| 10/11/2019 | 1.42 | 1.36 | 1.40 | 10,027 | 15 | 7,182 |
| 03/11/2019 | 1.43 | 1.32 | 1.43 | 89,899 | 51 | 66,282 |
| 27/10/2019 | 1.34 | 1.32 | 1.33 | 25,284 | 26 | 19,105 |
| 20/10/2019 | 1.32 | 1.32 | 1.32 | 5,923 | 12 | 4,487 |
| 13/10/2019 | 1.33 | 1.32 | 1.32 | 6,099 | 10 | 4,590 |
| 06/10/2019 | 1.34 | 1.33 | 1.33 | 43,637 | 42 | 32,615 |
| 29/09/2019 | 1.32 | 1.31 | 1.31 | 31,809 | 48 | 24,230 |
| 22/09/2019 | 1.32 | 1.30 | 1.32 | 38,794 | 29 | 29,480 |