SAFWA ISLAMIC BANK Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.39
Last Closing3.38
No. of Transactions19
SectorBanks
Low Price3.38
Opening Price3.38
No. of Shares4,794
Div0.00
Change0.00
Closing Price3.38
Average Price3.38
P/E18.86
Value Traded16,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 2.25 | 2.24 | 2.25 | 4,005 | 9 | 1,786 |
| 21/04/2025 | 2.25 | 2.24 | 2.25 | 27,810 | 8 | 12,361 |
| 20/04/2025 | 2.25 | 2.25 | 2.25 | 6,336 | 5 | 2,816 |
| 17/04/2025 | 2.25 | 2.25 | 2.25 | 8,705 | 5 | 3,869 |
| 16/04/2025 | 2.25 | 2.23 | 2.25 | 7,028 | 3 | 3,150 |
| 15/04/2025 | 2.24 | 2.22 | 2.22 | 12,326 | 13 | 5,530 |
| 14/04/2025 | 2.24 | 2.23 | 2.24 | 9,834 | 17 | 4,400 |
| 13/04/2025 | 2.22 | 2.21 | 2.22 | 2,581 | 7 | 1,164 |
| 10/04/2025 | 2.22 | 2.20 | 2.20 | 4,600 | 7 | 2,082 |
| 09/04/2025 | 2.22 | 2.19 | 2.22 | 5,310 | 8 | 2,405 |
| 08/04/2025 | 2.21 | 2.16 | 2.21 | 13,275 | 13 | 6,082 |
| 07/04/2025 | 2.23 | 2.21 | 2.23 | 990 | 4 | 445 |
| 06/04/2025 | 2.23 | 2.18 | 2.23 | 14,431 | 18 | 6,569 |
| 03/04/2025 | 2.22 | 2.20 | 2.20 | 14,612 | 9 | 6,641 |
| 27/03/2025 | 2.25 | 2.20 | 2.20 | 40,454 | 27 | 18,267 |
| 26/03/2025 | 2.23 | 2.20 | 2.20 | 5,096 | 8 | 2,300 |
| 25/03/2025 | 2.25 | 2.18 | 2.25 | 8,895 | 24 | 4,030 |
| 24/03/2025 | 2.20 | 2.20 | 2.20 | 35,827 | 13 | 16,285 |
| 23/03/2025 | 2.20 | 2.19 | 2.19 | 614 | 4 | 279 |
| 20/03/2025 | 2.20 | 2.19 | 2.19 | 2,459 | 6 | 1,121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
| 26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
| 17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
| 10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
| 08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
| 01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
| 23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
| 16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
| 09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
| 02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
| 26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| 08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
| 01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |