Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price3.49
Last Closing3.46
No. of Transactions31
SectorBanks
Low Price3.46
Opening Price3.46
No. of Shares9,924
Div0.00
Change0.03
Closing Price3.49
Average Price3.48
P/E19.48
Value Traded34,501

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 2.17 2.14 2.15 3,050 8 1,418
19/02/2025 2.16 2.14 2.15 6,840 9 3,184
18/02/2025 2.20 2.13 2.14 30,938 18 14,225
17/02/2025 2.16 2.13 2.13 169,647 41 79,525
16/02/2025 2.20 2.13 2.13 35,887 17 16,503
13/02/2025 2.17 2.11 2.13 40,657 23 19,047
12/02/2025 2.14 2.11 2.12 29,385 12 13,852
11/02/2025 2.14 2.11 2.12 11,806 12 5,556
10/02/2025 2.14 2.11 2.11 26,043 22 12,216
09/02/2025 2.15 2.12 2.15 28,122 11 13,101
06/02/2025 2.15 2.12 2.12 15,507 14 7,284
05/02/2025 2.14 2.11 2.12 16,190 16 7,616
04/02/2025 2.13 2.09 2.11 78,126 55 37,146
03/02/2025 2.20 2.12 2.14 40,301 55 18,712
02/02/2025 2.09 2.03 2.09 58,901 54 28,477
30/01/2025 1.95 1.92 1.95 14,639 10 7,552
29/01/2025 1.94 1.93 1.94 14,189 16 7,319
28/01/2025 1.93 1.93 1.93 386 1 200
27/01/2025 1.94 1.94 1.94 29 1 15
26/01/2025 1.94 1.93 1.94 87,124 8 45,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.12 1.04 1.06 46,212 40 42,556
25/11/2018 1.18 1.11 1.11 61,238 43 53,700
18/11/2018 1.16 1.16 1.16 23,205 17 20,004
11/11/2018 1.18 1.15 1.16 79,425 39 68,680
04/11/2018 1.17 1.14 1.17 103,116 43 89,393
28/10/2018 1.18 1.16 1.16 241,100 36 206,082
21/10/2018 1.17 1.13 1.16 95,267 44 82,180
14/10/2018 1.17 1.15 1.17 26,505 22 23,011
07/10/2018 1.17 1.15 1.15 3,462,954 56 2,960,807
30/09/2018 1.18 1.16 1.17 12,709 10 10,930
23/09/2018 1.18 1.16 1.16 33,127 17 28,388
16/09/2018 1.18 1.17 1.17 21,628 15 18,430
09/09/2018 1.19 1.17 1.17 22,870 17 19,389
02/09/2018 1.19 1.17 1.19 19,926 18 16,868
26/08/2018 1.20 1.17 1.20 23,653 24 19,941
19/08/2018 1.18 1.18 1.18 322 1 273
12/08/2018 1.18 1.16 1.17 19,897 14 17,090
05/08/2018 1.17 1.16 1.17 40,926 23 35,186
29/07/2018 1.17 1.16 1.17 16,165 14 13,903
22/07/2018 1.18 1.16 1.18 12,110 2 10,267
Download Table