SAFWA ISLAMIC BANK Historical
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 4,295 | 5 | 2,264 |
| 11/07/2024 | 1.90 | 1.88 | 1.90 | 1,611 | 6 | 850 |
| 10/07/2024 | 1.90 | 1.87 | 1.90 | 8,224 | 12 | 4,391 |
| 09/07/2024 | 1.89 | 1.88 | 1.89 | 4,842 | 7 | 2,563 |
| 08/07/2024 | 1.89 | 1.88 | 1.89 | 7,373 | 10 | 3,907 |
| 04/07/2024 | 1.89 | 1.88 | 1.88 | 753 | 2 | 400 |
| 03/07/2024 | 1.89 | 1.87 | 1.87 | 3,066 | 5 | 1,629 |
| 02/07/2024 | 1.88 | 1.88 | 1.88 | 658 | 1 | 350 |
| 01/07/2024 | 1.88 | 1.86 | 1.88 | 24,760 | 23 | 13,236 |
| 30/06/2024 | 1.87 | 1.86 | 1.87 | 4,547 | 11 | 2,435 |
| 27/06/2024 | 1.87 | 1.86 | 1.87 | 559 | 2 | 300 |
| 26/06/2024 | 1.87 | 1.86 | 1.87 | 3,867 | 5 | 2,078 |
| 25/06/2024 | 1.88 | 1.86 | 1.88 | 2,884 | 4 | 1,550 |
| 24/06/2024 | 1.87 | 1.86 | 1.87 | 1,881 | 4 | 1,011 |
| 23/06/2024 | 1.87 | 1.85 | 1.86 | 4,572 | 11 | 2,465 |
| 13/06/2024 | 1.87 | 1.85 | 1.87 | 25,293 | 15 | 13,599 |
| 12/06/2024 | 1.86 | 1.85 | 1.86 | 33,935 | 22 | 18,250 |
| 11/06/2024 | 1.90 | 1.85 | 1.85 | 61,074 | 55 | 32,646 |
| 10/06/2024 | 1.91 | 1.90 | 1.91 | 29,028 | 20 | 15,217 |
| 06/06/2024 | 1.93 | 1.88 | 1.93 | 33,260 | 23 | 17,384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |