SAFWA ISLAMIC BANK Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.39
Last Closing3.38
No. of Transactions19
SectorBanks
Low Price3.38
Opening Price3.38
No. of Shares4,794
Div0.00
Change0.00
Closing Price3.38
Average Price3.38
P/E18.86
Value Traded16,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.87 | 1.87 | 1.87 | 748 | 2 | 400 |
| 16/12/2024 | 1.87 | 1.86 | 1.86 | 20,846 | 7 | 11,154 |
| 15/12/2024 | 1.87 | 1.86 | 1.86 | 3,168 | 9 | 1,695 |
| 12/12/2024 | 1.88 | 1.87 | 1.88 | 626 | 2 | 334 |
| 11/12/2024 | 1.89 | 1.87 | 1.88 | 2,904 | 9 | 1,545 |
| 10/12/2024 | 1.89 | 1.88 | 1.89 | 13,258 | 10 | 7,020 |
| 09/12/2024 | 1.91 | 1.88 | 1.88 | 31,361 | 23 | 16,644 |
| 08/12/2024 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 04/12/2024 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 03/12/2024 | 1.90 | 1.89 | 1.90 | 2,652 | 5 | 1,398 |
| 02/12/2024 | 1.90 | 1.89 | 1.90 | 11,363 | 7 | 5,983 |
| 01/12/2024 | 1.91 | 1.90 | 1.90 | 12,941 | 16 | 6,807 |
| 28/11/2024 | 1.92 | 1.91 | 1.91 | 4,838 | 6 | 2,531 |
| 27/11/2024 | 1.93 | 1.92 | 1.93 | 1,260 | 4 | 656 |
| 26/11/2024 | 1.92 | 1.91 | 1.91 | 1,337 | 3 | 700 |
| 25/11/2024 | 1.92 | 1.92 | 1.92 | 77 | 2 | 40 |
| 21/11/2024 | 1.94 | 1.91 | 1.91 | 1,925 | 3 | 1,000 |
| 20/11/2024 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 18/11/2024 | 1.91 | 1.91 | 1.91 | 1,837 | 2 | 962 |
| 17/11/2024 | 1.94 | 1.90 | 1.90 | 1,069 | 2 | 552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 1.18 | 1.16 | 1.17 | 12,709 | 10 | 10,930 |
| 23/09/2018 | 1.18 | 1.16 | 1.16 | 33,127 | 17 | 28,388 |
| 16/09/2018 | 1.18 | 1.17 | 1.17 | 21,628 | 15 | 18,430 |
| 09/09/2018 | 1.19 | 1.17 | 1.17 | 22,870 | 17 | 19,389 |
| 02/09/2018 | 1.19 | 1.17 | 1.19 | 19,926 | 18 | 16,868 |
| 26/08/2018 | 1.20 | 1.17 | 1.20 | 23,653 | 24 | 19,941 |
| 19/08/2018 | 1.18 | 1.18 | 1.18 | 322 | 1 | 273 |
| 12/08/2018 | 1.18 | 1.16 | 1.17 | 19,897 | 14 | 17,090 |
| 05/08/2018 | 1.17 | 1.16 | 1.17 | 40,926 | 23 | 35,186 |
| 29/07/2018 | 1.17 | 1.16 | 1.17 | 16,165 | 14 | 13,903 |
| 22/07/2018 | 1.18 | 1.16 | 1.18 | 12,110 | 2 | 10,267 |
| 15/07/2018 | 1.18 | 1.16 | 1.16 | 18,150 | 16 | 15,458 |
| 08/07/2018 | 1.19 | 1.15 | 1.18 | 33,110 | 32 | 28,304 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 37,664 | 37 | 32,078 |
| 24/06/2018 | 1.20 | 1.18 | 1.19 | 11,011 | 17 | 9,302 |
| 17/06/2018 | 1.20 | 1.19 | 1.20 | 4,850 | 9 | 4,055 |
| 10/06/2018 | 1.20 | 1.18 | 1.20 | 20,199 | 23 | 16,932 |
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |