SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2024 | 1.42 | 1.35 | 1.42 | 16,862 | 39 | 12,262 |
| 04/12/2024 | 1.36 | 1.35 | 1.36 | 6,541 | 5 | 4,845 |
| 03/12/2024 | 1.37 | 1.30 | 1.37 | 19,412 | 42 | 14,460 |
| 02/12/2024 | 1.37 | 1.31 | 1.36 | 11,480 | 11 | 8,656 |
| 01/12/2024 | 1.38 | 1.33 | 1.36 | 21,366 | 22 | 15,840 |
| 28/11/2024 | 1.41 | 1.36 | 1.39 | 16,548 | 37 | 11,970 |
| 27/11/2024 | 1.41 | 1.35 | 1.41 | 31,676 | 42 | 23,070 |
| 26/11/2024 | 1.37 | 1.27 | 1.37 | 45,759 | 102 | 35,659 |
| 25/11/2024 | 1.40 | 1.33 | 1.33 | 2,022 | 6 | 1,517 |
| 24/11/2024 | 1.46 | 1.40 | 1.40 | 3,104 | 8 | 2,161 |
| 21/11/2024 | 1.47 | 1.41 | 1.47 | 13,289 | 13 | 9,141 |
| 20/11/2024 | 1.47 | 1.42 | 1.44 | 22,804 | 12 | 15,742 |
| 19/11/2024 | 1.48 | 1.41 | 1.48 | 12,137 | 26 | 8,456 |
| 18/11/2024 | 1.48 | 1.47 | 1.48 | 15,471 | 6 | 10,478 |
| 17/11/2024 | 1.50 | 1.47 | 1.50 | 20,196 | 10 | 13,652 |
| 14/11/2024 | 1.49 | 1.43 | 1.47 | 15,568 | 8 | 10,645 |
| 13/11/2024 | 1.50 | 1.45 | 1.50 | 5,802 | 2 | 4,000 |
| 12/11/2024 | 1.50 | 1.44 | 1.50 | 5,704 | 2 | 3,961 |
| 11/11/2024 | 1.50 | 1.45 | 1.50 | 728 | 8 | 499 |
| 10/11/2024 | 1.52 | 1.45 | 1.52 | 14,682 | 14 | 10,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
| 20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
| 13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |
| 22/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
| 08/09/2019 | 0.31 | 0.29 | 0.30 | 479 | 9 | 1,600 |
| 01/09/2019 | 0.28 | 0.25 | 0.28 | 251 | 7 | 950 |
| 07/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 30/06/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 16/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 10/06/2019 | 0.23 | 0.22 | 0.22 | 298 | 6 | 1,347 |
| 05/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 516 | 5 | 2,150 |
| 21/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 339 | 4 | 1,382 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
| 24/03/2019 | 0.26 | 0.26 | 0.26 | 2,652 | 2 | 10,200 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 1,001 | 13 | 4,121 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 312 | 5 | 1,300 |