SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions37
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares15,806
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 1.11 | 1.07 | 1.09 | 12,900 | 18 | 11,782 |
| 05/08/2024 | 1.08 | 1.05 | 1.07 | 2,847 | 11 | 2,672 |
| 04/08/2024 | 1.09 | 1.08 | 1.09 | 7,587 | 20 | 7,025 |
| 01/08/2024 | 1.11 | 1.10 | 1.11 | 1,321 | 5 | 1,201 |
| 31/07/2024 | 1.11 | 1.10 | 1.11 | 441 | 2 | 401 |
| 30/07/2024 | 1.13 | 1.09 | 1.11 | 7,007 | 24 | 6,389 |
| 29/07/2024 | 1.12 | 1.08 | 1.11 | 5,437 | 12 | 4,980 |
| 28/07/2024 | 1.08 | 1.03 | 1.08 | 28,085 | 32 | 26,672 |
| 25/07/2024 | 1.03 | 1.01 | 1.03 | 10,249 | 26 | 10,090 |
| 24/07/2024 | 1.03 | 1.00 | 1.02 | 13,032 | 11 | 12,970 |
| 21/07/2024 | 1.00 | 0.99 | 1.00 | 6,978 | 7 | 7,008 |
| 18/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 10/07/2024 | 0.98 | 0.94 | 0.98 | 193 | 2 | 205 |
| 08/07/2024 | 0.98 | 0.95 | 0.98 | 815 | 4 | 855 |
| 03/07/2024 | 1.00 | 0.96 | 0.99 | 21,960 | 35 | 22,275 |
| 01/07/2024 | 0.98 | 0.94 | 0.97 | 9,074 | 11 | 9,280 |
| 27/06/2024 | 0.99 | 0.97 | 0.98 | 7,378 | 9 | 7,530 |
| 25/06/2024 | 0.99 | 0.95 | 0.99 | 1,809 | 9 | 1,889 |
| 23/06/2024 | 1.01 | 0.96 | 1.00 | 4,008 | 8 | 4,075 |
| 06/06/2024 | 1.01 | 1.01 | 1.01 | 35 | 1 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 312 | 5 | 1,300 |
| 10/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 11 | 6,000 |
| 27/01/2019 | 0.24 | 0.24 | 0.24 | 972 | 6 | 4,050 |
| 20/01/2019 | 0.25 | 0.24 | 0.24 | 986 | 5 | 4,100 |
| 13/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 21/10/2018 | 0.27 | 0.25 | 0.27 | 383 | 10 | 1,470 |
| 14/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 30/09/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 23/09/2018 | 0.25 | 0.25 | 0.25 | 875 | 3 | 3,500 |
| 16/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 09/09/2018 | 0.25 | 0.24 | 0.25 | 2,507 | 6 | 10,150 |
| 02/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 05/08/2018 | 0.25 | 0.24 | 0.24 | 1,307 | 8 | 5,437 |
| 29/07/2018 | 0.26 | 0.24 | 0.26 | 1,031 | 11 | 4,212 |
| 22/07/2018 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,058 |
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |