SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.61 | 1.58 | 1.61 | 10,960 | 8 | 6,906 |
| 29/10/2024 | 1.61 | 1.56 | 1.61 | 6,929 | 12 | 4,370 |
| 28/10/2024 | 1.61 | 1.54 | 1.61 | 4,237 | 6 | 2,681 |
| 27/10/2024 | 1.57 | 1.53 | 1.57 | 16,579 | 30 | 10,743 |
| 24/10/2024 | 1.54 | 1.51 | 1.54 | 13,362 | 22 | 8,761 |
| 23/10/2024 | 1.55 | 1.50 | 1.54 | 17,141 | 14 | 11,155 |
| 22/10/2024 | 1.55 | 1.49 | 1.55 | 28,586 | 22 | 18,727 |
| 21/10/2024 | 1.57 | 1.51 | 1.56 | 19,228 | 18 | 12,455 |
| 20/10/2024 | 1.55 | 1.51 | 1.55 | 10,018 | 17 | 6,550 |
| 17/10/2024 | 1.57 | 1.50 | 1.55 | 4,004 | 17 | 2,621 |
| 16/10/2024 | 1.65 | 1.57 | 1.57 | 7,910 | 17 | 4,940 |
| 15/10/2024 | 1.65 | 1.57 | 1.65 | 9,090 | 17 | 5,751 |
| 14/10/2024 | 1.66 | 1.65 | 1.65 | 4,587 | 6 | 2,780 |
| 13/10/2024 | 1.67 | 1.59 | 1.67 | 3,649 | 14 | 2,236 |
| 10/10/2024 | 1.69 | 1.59 | 1.67 | 5,116 | 24 | 3,153 |
| 09/10/2024 | 1.68 | 1.65 | 1.67 | 4,483 | 8 | 2,699 |
| 08/10/2024 | 1.70 | 1.69 | 1.70 | 924 | 3 | 545 |
| 07/10/2024 | 1.70 | 1.68 | 1.70 | 2,720 | 5 | 1,610 |
| 06/10/2024 | 1.72 | 1.69 | 1.71 | 15,973 | 30 | 9,385 |
| 03/10/2024 | 1.71 | 1.69 | 1.71 | 19,901 | 29 | 11,708 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.50 | 0.43 | 0.47 | 109,568 | 237 | 237,646 |
| 29/12/2019 | 0.46 | 0.41 | 0.46 | 50,263 | 126 | 114,138 |
| 22/12/2019 | 0.44 | 0.41 | 0.42 | 53,821 | 133 | 126,190 |
| 15/12/2019 | 0.43 | 0.40 | 0.43 | 133,032 | 182 | 317,788 |
| 08/12/2019 | 0.44 | 0.40 | 0.42 | 9,493 | 44 | 22,331 |
| 01/12/2019 | 0.41 | 0.39 | 0.39 | 2,992 | 15 | 7,624 |
| 24/11/2019 | 0.40 | 0.37 | 0.40 | 7,986 | 37 | 20,709 |
| 17/11/2019 | 0.39 | 0.36 | 0.37 | 12,738 | 52 | 34,135 |
| 10/11/2019 | 0.45 | 0.38 | 0.38 | 37,384 | 88 | 88,179 |
| 03/11/2019 | 0.47 | 0.39 | 0.44 | 32,700 | 72 | 73,864 |
| 27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
| 20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
| 13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |
| 22/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
| 08/09/2019 | 0.31 | 0.29 | 0.30 | 479 | 9 | 1,600 |
| 01/09/2019 | 0.28 | 0.25 | 0.28 | 251 | 7 | 950 |
| 07/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 30/06/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 16/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |