SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2024 | 1.11 | 1.08 | 1.11 | 3,739 | 12 | 3,432 |
| 06/08/2024 | 1.11 | 1.07 | 1.09 | 12,900 | 18 | 11,782 |
| 05/08/2024 | 1.08 | 1.05 | 1.07 | 2,847 | 11 | 2,672 |
| 04/08/2024 | 1.09 | 1.08 | 1.09 | 7,587 | 20 | 7,025 |
| 01/08/2024 | 1.11 | 1.10 | 1.11 | 1,321 | 5 | 1,201 |
| 31/07/2024 | 1.11 | 1.10 | 1.11 | 441 | 2 | 401 |
| 30/07/2024 | 1.13 | 1.09 | 1.11 | 7,007 | 24 | 6,389 |
| 29/07/2024 | 1.12 | 1.08 | 1.11 | 5,437 | 12 | 4,980 |
| 28/07/2024 | 1.08 | 1.03 | 1.08 | 28,085 | 32 | 26,672 |
| 25/07/2024 | 1.03 | 1.01 | 1.03 | 10,249 | 26 | 10,090 |
| 24/07/2024 | 1.03 | 1.00 | 1.02 | 13,032 | 11 | 12,970 |
| 21/07/2024 | 1.00 | 0.99 | 1.00 | 6,978 | 7 | 7,008 |
| 18/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 10/07/2024 | 0.98 | 0.94 | 0.98 | 193 | 2 | 205 |
| 08/07/2024 | 0.98 | 0.95 | 0.98 | 815 | 4 | 855 |
| 03/07/2024 | 1.00 | 0.96 | 0.99 | 21,960 | 35 | 22,275 |
| 01/07/2024 | 0.98 | 0.94 | 0.97 | 9,074 | 11 | 9,280 |
| 27/06/2024 | 0.99 | 0.97 | 0.98 | 7,378 | 9 | 7,530 |
| 25/06/2024 | 0.99 | 0.95 | 0.99 | 1,809 | 9 | 1,889 |
| 23/06/2024 | 1.01 | 0.96 | 1.00 | 4,008 | 8 | 4,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.28 | 0.25 | 0.28 | 251 | 7 | 950 |
| 07/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 30/06/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 16/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 10/06/2019 | 0.23 | 0.22 | 0.22 | 298 | 6 | 1,347 |
| 05/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 516 | 5 | 2,150 |
| 21/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 339 | 4 | 1,382 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
| 24/03/2019 | 0.26 | 0.26 | 0.26 | 2,652 | 2 | 10,200 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 1,001 | 13 | 4,121 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 312 | 5 | 1,300 |
| 10/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 11 | 6,000 |
| 27/01/2019 | 0.24 | 0.24 | 0.24 | 972 | 6 | 4,050 |
| 20/01/2019 | 0.25 | 0.24 | 0.24 | 986 | 5 | 4,100 |
| 13/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |