SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions37
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares15,806
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 1.66 | 1.60 | 1.60 | 6,702 | 7 | 4,051 |
| 02/09/2024 | 1.66 | 1.62 | 1.65 | 52,861 | 94 | 32,278 |
| 01/09/2024 | 1.76 | 1.67 | 1.70 | 52,247 | 66 | 30,136 |
| 29/08/2024 | 1.76 | 1.73 | 1.75 | 60,585 | 83 | 34,622 |
| 28/08/2024 | 1.75 | 1.69 | 1.75 | 68,348 | 115 | 39,511 |
| 27/08/2024 | 1.73 | 1.68 | 1.73 | 100,126 | 105 | 58,884 |
| 26/08/2024 | 1.67 | 1.63 | 1.67 | 42,831 | 80 | 26,019 |
| 25/08/2024 | 1.61 | 1.56 | 1.61 | 70,093 | 93 | 44,465 |
| 22/08/2024 | 1.56 | 1.52 | 1.56 | 62,739 | 99 | 40,659 |
| 21/08/2024 | 1.52 | 1.47 | 1.52 | 52,810 | 110 | 35,215 |
| 20/08/2024 | 1.49 | 1.45 | 1.47 | 16,167 | 32 | 10,972 |
| 19/08/2024 | 1.48 | 1.42 | 1.48 | 44,381 | 78 | 30,688 |
| 18/08/2024 | 1.46 | 1.38 | 1.43 | 32,173 | 70 | 22,540 |
| 15/08/2024 | 1.40 | 1.38 | 1.40 | 50,075 | 76 | 36,056 |
| 14/08/2024 | 1.34 | 1.29 | 1.34 | 83,088 | 117 | 63,140 |
| 13/08/2024 | 1.31 | 1.28 | 1.28 | 68,498 | 114 | 53,001 |
| 12/08/2024 | 1.27 | 1.23 | 1.27 | 38,678 | 64 | 30,935 |
| 11/08/2024 | 1.21 | 1.16 | 1.21 | 82,555 | 52 | 70,581 |
| 08/08/2024 | 1.16 | 1.09 | 1.16 | 9,394 | 19 | 8,434 |
| 07/08/2024 | 1.11 | 1.08 | 1.11 | 3,739 | 12 | 3,432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.45 | 0.38 | 0.38 | 37,384 | 88 | 88,179 |
| 03/11/2019 | 0.47 | 0.39 | 0.44 | 32,700 | 72 | 73,864 |
| 27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
| 20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
| 13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |
| 22/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
| 08/09/2019 | 0.31 | 0.29 | 0.30 | 479 | 9 | 1,600 |
| 01/09/2019 | 0.28 | 0.25 | 0.28 | 251 | 7 | 950 |
| 07/07/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 30/06/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 23/06/2019 | 0.22 | 0.22 | 0.22 | 55 | 1 | 250 |
| 16/06/2019 | 0.23 | 0.22 | 0.23 | 62 | 3 | 275 |
| 10/06/2019 | 0.23 | 0.22 | 0.22 | 298 | 6 | 1,347 |
| 05/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 516 | 5 | 2,150 |
| 21/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 339 | 4 | 1,382 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
| 24/03/2019 | 0.26 | 0.26 | 0.26 | 2,652 | 2 | 10,200 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 1,001 | 13 | 4,121 |