Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 1.64 1.52 1.61 20,008 29 12,758
03/09/2024 1.66 1.60 1.60 6,702 7 4,051
02/09/2024 1.66 1.62 1.65 52,861 94 32,278
01/09/2024 1.76 1.67 1.70 52,247 66 30,136
29/08/2024 1.76 1.73 1.75 60,585 83 34,622
28/08/2024 1.75 1.69 1.75 68,348 115 39,511
27/08/2024 1.73 1.68 1.73 100,126 105 58,884
26/08/2024 1.67 1.63 1.67 42,831 80 26,019
25/08/2024 1.61 1.56 1.61 70,093 93 44,465
22/08/2024 1.56 1.52 1.56 62,739 99 40,659
21/08/2024 1.52 1.47 1.52 52,810 110 35,215
20/08/2024 1.49 1.45 1.47 16,167 32 10,972
19/08/2024 1.48 1.42 1.48 44,381 78 30,688
18/08/2024 1.46 1.38 1.43 32,173 70 22,540
15/08/2024 1.40 1.38 1.40 50,075 76 36,056
14/08/2024 1.34 1.29 1.34 83,088 117 63,140
13/08/2024 1.31 1.28 1.28 68,498 114 53,001
12/08/2024 1.27 1.23 1.27 38,678 64 30,935
11/08/2024 1.21 1.16 1.21 82,555 52 70,581
08/08/2024 1.16 1.09 1.16 9,394 19 8,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.47 0.44 0.45 21,680 40 47,710
02/02/2020 0.48 0.46 0.47 14,180 57 30,392
26/01/2020 0.46 0.44 0.45 14,420 83 32,146
19/01/2020 0.50 0.45 0.45 103,388 265 219,619
12/01/2020 0.46 0.43 0.46 33,362 85 74,579
05/01/2020 0.50 0.43 0.47 109,568 237 237,646
29/12/2019 0.46 0.41 0.46 50,263 126 114,138
22/12/2019 0.44 0.41 0.42 53,821 133 126,190
15/12/2019 0.43 0.40 0.43 133,032 182 317,788
08/12/2019 0.44 0.40 0.42 9,493 44 22,331
01/12/2019 0.41 0.39 0.39 2,992 15 7,624
24/11/2019 0.40 0.37 0.40 7,986 37 20,709
17/11/2019 0.39 0.36 0.37 12,738 52 34,135
10/11/2019 0.45 0.38 0.38 37,384 88 88,179
03/11/2019 0.47 0.39 0.44 32,700 72 73,864
27/10/2019 0.39 0.35 0.39 18,801 29 49,040
20/10/2019 0.34 0.30 0.34 820 8 2,609
13/10/2019 0.29 0.28 0.29 498 5 1,738
22/09/2019 0.29 0.29 0.29 396 6 1,365
08/09/2019 0.31 0.29 0.30 479 9 1,600
Download Table