SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions25
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares11,615
Div0.00
Change0.01
Closing Price1.06
Average Price1.05
P/EN
Value Traded12,196
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 1.39 | 1.34 | 1.39 | 1,275 | 9 | 951 |
23/12/2021 | 1.41 | 1.35 | 1.41 | 681 | 4 | 495 |
22/12/2021 | 1.39 | 1.28 | 1.39 | 3,138 | 11 | 2,398 |
16/12/2021 | 1.34 | 1.29 | 1.34 | 1,217 | 7 | 940 |
14/12/2021 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
13/12/2021 | 1.30 | 1.24 | 1.29 | 2,731 | 11 | 2,175 |
12/12/2021 | 1.30 | 1.29 | 1.30 | 71 | 4 | 55 |
01/12/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
11/11/2021 | 1.38 | 1.38 | 1.38 | 11 | 1 | 8 |
08/11/2021 | 1.40 | 1.32 | 1.40 | 4,622 | 14 | 3,483 |
03/11/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
25/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
21/10/2021 | 1.35 | 1.30 | 1.35 | 1,368 | 2 | 1,050 |
18/10/2021 | 1.36 | 1.36 | 1.36 | 2,992 | 5 | 2,200 |
13/10/2021 | 1.39 | 1.38 | 1.39 | 41 | 2 | 30 |
12/10/2021 | 1.42 | 1.38 | 1.42 | 55 | 4 | 39 |
10/10/2021 | 1.39 | 1.36 | 1.38 | 6,098 | 17 | 4,465 |
07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2017 | 0.25 | 0.24 | 0.24 | 338 | 4 | 1,400 |
29/10/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
22/10/2017 | 0.28 | 0.26 | 0.26 | 185 | 4 | 700 |
15/10/2017 | 0.29 | 0.26 | 0.29 | 568 | 10 | 2,075 |
17/09/2017 | 0.25 | 0.25 | 0.25 | 1,775 | 4 | 7,100 |
10/09/2017 | 0.26 | 0.24 | 0.26 | 675 | 8 | 2,710 |
27/08/2017 | 0.25 | 0.24 | 0.24 | 433 | 5 | 1,770 |
20/08/2017 | 0.25 | 0.24 | 0.24 | 98 | 3 | 400 |
06/08/2017 | 0.25 | 0.25 | 0.25 | 1,680 | 6 | 6,720 |
30/07/2017 | 0.26 | 0.26 | 0.26 | 780 | 5 | 3,000 |
23/07/2017 | 0.27 | 0.27 | 0.27 | 826 | 7 | 3,060 |
16/07/2017 | 0.27 | 0.27 | 0.27 | 405 | 1 | 1,500 |
09/07/2017 | 0.28 | 0.27 | 0.28 | 1,174 | 8 | 4,300 |
02/07/2017 | 0.29 | 0.27 | 0.27 | 5,650 | 15 | 20,538 |
18/06/2017 | 0.28 | 0.28 | 0.28 | 168 | 3 | 600 |
11/06/2017 | 0.28 | 0.26 | 0.28 | 1,587 | 11 | 5,838 |
04/06/2017 | 0.30 | 0.27 | 0.27 | 7,238 | 41 | 25,426 |
28/05/2017 | 0.28 | 0.28 | 0.28 | 10,114 | 8 | 36,120 |
21/05/2017 | 0.29 | 0.27 | 0.27 | 342 | 4 | 1,250 |
14/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |