SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 1.41 | 1.35 | 1.41 | 31,676 | 42 | 23,070 |
| 26/11/2024 | 1.37 | 1.27 | 1.37 | 45,759 | 102 | 35,659 |
| 25/11/2024 | 1.40 | 1.33 | 1.33 | 2,022 | 6 | 1,517 |
| 24/11/2024 | 1.46 | 1.40 | 1.40 | 3,104 | 8 | 2,161 |
| 21/11/2024 | 1.47 | 1.41 | 1.47 | 13,289 | 13 | 9,141 |
| 20/11/2024 | 1.47 | 1.42 | 1.44 | 22,804 | 12 | 15,742 |
| 19/11/2024 | 1.48 | 1.41 | 1.48 | 12,137 | 26 | 8,456 |
| 18/11/2024 | 1.48 | 1.47 | 1.48 | 15,471 | 6 | 10,478 |
| 17/11/2024 | 1.50 | 1.47 | 1.50 | 20,196 | 10 | 13,652 |
| 14/11/2024 | 1.49 | 1.43 | 1.47 | 15,568 | 8 | 10,645 |
| 13/11/2024 | 1.50 | 1.45 | 1.50 | 5,802 | 2 | 4,000 |
| 12/11/2024 | 1.50 | 1.44 | 1.50 | 5,704 | 2 | 3,961 |
| 11/11/2024 | 1.50 | 1.45 | 1.50 | 728 | 8 | 499 |
| 10/11/2024 | 1.52 | 1.45 | 1.52 | 14,682 | 14 | 10,037 |
| 07/11/2024 | 1.52 | 1.45 | 1.52 | 2,508 | 11 | 1,676 |
| 06/11/2024 | 1.52 | 1.47 | 1.52 | 2,432 | 4 | 1,624 |
| 05/11/2024 | 1.54 | 1.46 | 1.54 | 17,924 | 7 | 11,810 |
| 04/11/2024 | 1.53 | 1.49 | 1.53 | 760 | 3 | 510 |
| 03/11/2024 | 1.60 | 1.52 | 1.56 | 21,724 | 16 | 13,870 |
| 31/10/2024 | 1.60 | 1.53 | 1.59 | 40,314 | 25 | 25,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.32 | 0.29 | 0.32 | 328 | 6 | 1,104 |
| 05/07/2020 | 0.28 | 0.24 | 0.28 | 3,126 | 9 | 11,212 |
| 28/06/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 14/06/2020 | 0.45 | 0.43 | 0.44 | 1,462 | 11 | 3,365 |
| 07/06/2020 | 0.47 | 0.43 | 0.44 | 2,795 | 17 | 6,300 |
| 31/05/2020 | 0.47 | 0.43 | 0.45 | 8,505 | 39 | 18,891 |
| 26/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |
| 17/05/2020 | 0.42 | 0.39 | 0.42 | 2,809 | 19 | 7,000 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 620 | 4 | 1,501 |
| 08/03/2020 | 0.43 | 0.41 | 0.42 | 4,585 | 27 | 10,980 |
| 01/03/2020 | 0.44 | 0.42 | 0.44 | 4,244 | 24 | 9,900 |
| 23/02/2020 | 0.46 | 0.42 | 0.43 | 8,806 | 38 | 20,161 |
| 16/02/2020 | 0.46 | 0.45 | 0.46 | 3,943 | 20 | 8,731 |
| 09/02/2020 | 0.47 | 0.44 | 0.45 | 21,680 | 40 | 47,710 |
| 02/02/2020 | 0.48 | 0.46 | 0.47 | 14,180 | 57 | 30,392 |
| 26/01/2020 | 0.46 | 0.44 | 0.45 | 14,420 | 83 | 32,146 |
| 19/01/2020 | 0.50 | 0.45 | 0.45 | 103,388 | 265 | 219,619 |
| 12/01/2020 | 0.46 | 0.43 | 0.46 | 33,362 | 85 | 74,579 |