Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions62
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares29,037
Div0.00
Change-0.03
Closing Price0.98
Average Price1.00
P/EN
Value Traded29,149

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 1.29 1.23 1.28 6,723 7 5,303
24/12/2024 1.29 1.24 1.29 1,175 4 947
23/12/2024 1.30 1.27 1.30 2,192 6 1,720
22/12/2024 1.29 1.29 1.29 86 1 67
19/12/2024 1.31 1.25 1.29 2,216 9 1,771
18/12/2024 1.31 1.27 1.31 396 5 311
17/12/2024 1.33 1.29 1.33 839 3 650
16/12/2024 1.35 1.30 1.35 2,051 3 1,575
15/12/2024 1.34 1.32 1.34 10,852 6 8,221
12/12/2024 1.38 1.30 1.38 6,832 2 5,255
11/12/2024 1.41 1.35 1.35 4,045 19 2,930
10/12/2024 1.44 1.33 1.42 16,529 48 12,045
09/12/2024 1.44 1.39 1.39 17,469 32 12,444
08/12/2024 1.47 1.42 1.46 48,237 70 33,461
05/12/2024 1.42 1.35 1.42 16,862 39 12,262
04/12/2024 1.36 1.35 1.36 6,541 5 4,845
03/12/2024 1.37 1.30 1.37 19,412 42 14,460
02/12/2024 1.37 1.31 1.36 11,480 11 8,656
01/12/2024 1.38 1.33 1.36 21,366 22 15,840
28/11/2024 1.41 1.36 1.39 16,548 37 11,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.86 0.75 0.78 52,192 138 65,854
22/11/2020 0.90 0.78 0.87 71,220 173 84,108
15/11/2020 0.78 0.72 0.78 33,285 86 44,290
08/11/2020 0.78 0.75 0.75 8,364 20 11,060
01/11/2020 0.79 0.72 0.78 65,497 150 87,746
25/10/2020 0.80 0.72 0.75 39,107 119 51,427
18/10/2020 0.84 0.74 0.82 77,632 240 98,892
11/10/2020 0.75 0.58 0.75 99,987 278 145,967
04/10/2020 0.68 0.60 0.60 24,573 69 39,714
27/09/2020 0.73 0.70 0.71 7,734 36 10,959
20/09/2020 0.73 0.65 0.68 12,694 63 18,816
13/09/2020 0.76 0.70 0.70 12,440 41 17,348
06/09/2020 0.77 0.68 0.75 55,992 167 77,739
30/08/2020 0.70 0.61 0.69 34,260 110 51,470
23/08/2020 0.67 0.60 0.62 40,091 128 64,296
16/08/2020 0.66 0.60 0.64 41,872 171 65,345
09/08/2020 0.58 0.50 0.58 40,821 99 77,344
04/08/2020 0.48 0.44 0.48 11,719 22 25,704
26/07/2020 0.42 0.38 0.42 7,006 25 16,874
19/07/2020 0.37 0.33 0.37 412 6 1,181
Download Table