SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.61 | 1.58 | 1.60 | 11,414 | 35 | 7,159 |
| 09/09/2024 | 1.64 | 1.58 | 1.60 | 3,525 | 9 | 2,210 |
| 08/09/2024 | 1.62 | 1.60 | 1.62 | 6,866 | 18 | 4,276 |
| 05/09/2024 | 1.62 | 1.57 | 1.62 | 23,463 | 55 | 14,679 |
| 04/09/2024 | 1.64 | 1.52 | 1.61 | 20,008 | 29 | 12,758 |
| 03/09/2024 | 1.66 | 1.60 | 1.60 | 6,702 | 7 | 4,051 |
| 02/09/2024 | 1.66 | 1.62 | 1.65 | 52,861 | 94 | 32,278 |
| 01/09/2024 | 1.76 | 1.67 | 1.70 | 52,247 | 66 | 30,136 |
| 29/08/2024 | 1.76 | 1.73 | 1.75 | 60,585 | 83 | 34,622 |
| 28/08/2024 | 1.75 | 1.69 | 1.75 | 68,348 | 115 | 39,511 |
| 27/08/2024 | 1.73 | 1.68 | 1.73 | 100,126 | 105 | 58,884 |
| 26/08/2024 | 1.67 | 1.63 | 1.67 | 42,831 | 80 | 26,019 |
| 25/08/2024 | 1.61 | 1.56 | 1.61 | 70,093 | 93 | 44,465 |
| 22/08/2024 | 1.56 | 1.52 | 1.56 | 62,739 | 99 | 40,659 |
| 21/08/2024 | 1.52 | 1.47 | 1.52 | 52,810 | 110 | 35,215 |
| 20/08/2024 | 1.49 | 1.45 | 1.47 | 16,167 | 32 | 10,972 |
| 19/08/2024 | 1.48 | 1.42 | 1.48 | 44,381 | 78 | 30,688 |
| 18/08/2024 | 1.46 | 1.38 | 1.43 | 32,173 | 70 | 22,540 |
| 15/08/2024 | 1.40 | 1.38 | 1.40 | 50,075 | 76 | 36,056 |
| 14/08/2024 | 1.34 | 1.29 | 1.34 | 83,088 | 117 | 63,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.32 | 0.29 | 0.32 | 328 | 6 | 1,104 |
| 05/07/2020 | 0.28 | 0.24 | 0.28 | 3,126 | 9 | 11,212 |
| 28/06/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 14/06/2020 | 0.45 | 0.43 | 0.44 | 1,462 | 11 | 3,365 |
| 07/06/2020 | 0.47 | 0.43 | 0.44 | 2,795 | 17 | 6,300 |
| 31/05/2020 | 0.47 | 0.43 | 0.45 | 8,505 | 39 | 18,891 |
| 26/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |
| 17/05/2020 | 0.42 | 0.39 | 0.42 | 2,809 | 19 | 7,000 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 126 | 1 | 300 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 620 | 4 | 1,501 |
| 08/03/2020 | 0.43 | 0.41 | 0.42 | 4,585 | 27 | 10,980 |
| 01/03/2020 | 0.44 | 0.42 | 0.44 | 4,244 | 24 | 9,900 |
| 23/02/2020 | 0.46 | 0.42 | 0.43 | 8,806 | 38 | 20,161 |
| 16/02/2020 | 0.46 | 0.45 | 0.46 | 3,943 | 20 | 8,731 |
| 09/02/2020 | 0.47 | 0.44 | 0.45 | 21,680 | 40 | 47,710 |
| 02/02/2020 | 0.48 | 0.46 | 0.47 | 14,180 | 57 | 30,392 |
| 26/01/2020 | 0.46 | 0.44 | 0.45 | 14,420 | 83 | 32,146 |
| 19/01/2020 | 0.50 | 0.45 | 0.45 | 103,388 | 265 | 219,619 |
| 12/01/2020 | 0.46 | 0.43 | 0.46 | 33,362 | 85 | 74,579 |