SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions37
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares15,806
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2024 | 1.60 | 1.53 | 1.59 | 40,314 | 25 | 25,360 |
| 30/10/2024 | 1.61 | 1.58 | 1.61 | 10,960 | 8 | 6,906 |
| 29/10/2024 | 1.61 | 1.56 | 1.61 | 6,929 | 12 | 4,370 |
| 28/10/2024 | 1.61 | 1.54 | 1.61 | 4,237 | 6 | 2,681 |
| 27/10/2024 | 1.57 | 1.53 | 1.57 | 16,579 | 30 | 10,743 |
| 24/10/2024 | 1.54 | 1.51 | 1.54 | 13,362 | 22 | 8,761 |
| 23/10/2024 | 1.55 | 1.50 | 1.54 | 17,141 | 14 | 11,155 |
| 22/10/2024 | 1.55 | 1.49 | 1.55 | 28,586 | 22 | 18,727 |
| 21/10/2024 | 1.57 | 1.51 | 1.56 | 19,228 | 18 | 12,455 |
| 20/10/2024 | 1.55 | 1.51 | 1.55 | 10,018 | 17 | 6,550 |
| 17/10/2024 | 1.57 | 1.50 | 1.55 | 4,004 | 17 | 2,621 |
| 16/10/2024 | 1.65 | 1.57 | 1.57 | 7,910 | 17 | 4,940 |
| 15/10/2024 | 1.65 | 1.57 | 1.65 | 9,090 | 17 | 5,751 |
| 14/10/2024 | 1.66 | 1.65 | 1.65 | 4,587 | 6 | 2,780 |
| 13/10/2024 | 1.67 | 1.59 | 1.67 | 3,649 | 14 | 2,236 |
| 10/10/2024 | 1.69 | 1.59 | 1.67 | 5,116 | 24 | 3,153 |
| 09/10/2024 | 1.68 | 1.65 | 1.67 | 4,483 | 8 | 2,699 |
| 08/10/2024 | 1.70 | 1.69 | 1.70 | 924 | 3 | 545 |
| 07/10/2024 | 1.70 | 1.68 | 1.70 | 2,720 | 5 | 1,610 |
| 06/10/2024 | 1.72 | 1.69 | 1.71 | 15,973 | 30 | 9,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.68 | 0.60 | 0.60 | 24,573 | 69 | 39,714 |
| 27/09/2020 | 0.73 | 0.70 | 0.71 | 7,734 | 36 | 10,959 |
| 20/09/2020 | 0.73 | 0.65 | 0.68 | 12,694 | 63 | 18,816 |
| 13/09/2020 | 0.76 | 0.70 | 0.70 | 12,440 | 41 | 17,348 |
| 06/09/2020 | 0.77 | 0.68 | 0.75 | 55,992 | 167 | 77,739 |
| 30/08/2020 | 0.70 | 0.61 | 0.69 | 34,260 | 110 | 51,470 |
| 23/08/2020 | 0.67 | 0.60 | 0.62 | 40,091 | 128 | 64,296 |
| 16/08/2020 | 0.66 | 0.60 | 0.64 | 41,872 | 171 | 65,345 |
| 09/08/2020 | 0.58 | 0.50 | 0.58 | 40,821 | 99 | 77,344 |
| 04/08/2020 | 0.48 | 0.44 | 0.48 | 11,719 | 22 | 25,704 |
| 26/07/2020 | 0.42 | 0.38 | 0.42 | 7,006 | 25 | 16,874 |
| 19/07/2020 | 0.37 | 0.33 | 0.37 | 412 | 6 | 1,181 |
| 12/07/2020 | 0.32 | 0.29 | 0.32 | 328 | 6 | 1,104 |
| 05/07/2020 | 0.28 | 0.24 | 0.28 | 3,126 | 9 | 11,212 |
| 28/06/2020 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 21/06/2020 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |
| 14/06/2020 | 0.45 | 0.43 | 0.44 | 1,462 | 11 | 3,365 |
| 07/06/2020 | 0.47 | 0.43 | 0.44 | 2,795 | 17 | 6,300 |
| 31/05/2020 | 0.47 | 0.43 | 0.45 | 8,505 | 39 | 18,891 |
| 26/05/2020 | 0.43 | 0.42 | 0.43 | 2,391 | 10 | 5,666 |