SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 1.39 | 1.38 | 1.39 | 41 | 2 | 30 |
| 12/10/2021 | 1.42 | 1.38 | 1.42 | 55 | 4 | 39 |
| 10/10/2021 | 1.39 | 1.36 | 1.38 | 6,098 | 17 | 4,465 |
| 07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
| 05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
| 04/10/2021 | 1.38 | 1.38 | 1.38 | 35 | 2 | 25 |
| 06/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
| 01/09/2021 | 1.45 | 1.44 | 1.45 | 1,894 | 2 | 1,315 |
| 30/08/2021 | 1.46 | 1.46 | 1.46 | 85 | 1 | 58 |
| 23/08/2021 | 1.50 | 1.44 | 1.47 | 1,664 | 5 | 1,150 |
| 22/08/2021 | 1.51 | 1.46 | 1.51 | 1,025 | 4 | 697 |
| 19/08/2021 | 1.48 | 1.44 | 1.48 | 3,351 | 6 | 2,311 |
| 18/08/2021 | 1.45 | 1.38 | 1.45 | 12,246 | 47 | 8,698 |
| 17/08/2021 | 1.51 | 1.45 | 1.45 | 2,324 | 6 | 1,549 |
| 16/08/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 27/07/2021 | 1.59 | 1.54 | 1.59 | 1,802 | 6 | 1,160 |
| 25/07/2021 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
| 15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
| 14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 5.50 | 4.83 | 5.23 | 2,551,985 | 55 | 502,709 |
| 09/05/2010 | 5.19 | 4.93 | 5.05 | 2,038,368 | 37 | 404,048 |
| 02/05/2010 | 5.28 | 4.75 | 5.00 | 490,822 | 35 | 98,376 |
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |
| 18/04/2010 | 5.35 | 4.99 | 5.35 | 702,481 | 35 | 138,054 |
| 11/04/2010 | 5.00 | 4.64 | 4.99 | 1,062,052 | 75 | 219,450 |
| 04/04/2010 | 4.95 | 4.48 | 4.88 | 737,833 | 57 | 155,210 |
| 28/03/2010 | 4.95 | 4.25 | 4.71 | 899,261 | 91 | 201,687 |
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |