SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 31/03/2024
MarketSecond
High Price1.05
Last Closing1.10
No. of Transactions3
SectorReal Estate
Low Price1.05
Opening Price1.05
No. of Shares1,006
Div0.00
Change-0.05
Closing Price1.05
Average Price1.05
P/EN
Value Traded1,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2018 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 25/04/2018 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 24/04/2018 | 0.24 | 0.24 | 0.24 | 185 | 3 | 770 |
| 11/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 04/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
| 28/03/2018 | 0.25 | 0.24 | 0.24 | 1,929 | 8 | 7,900 |
| 27/03/2018 | 0.26 | 0.25 | 0.25 | 890 | 7 | 3,550 |
| 22/03/2018 | 0.26 | 0.25 | 0.26 | 128 | 2 | 500 |
| 21/03/2018 | 0.26 | 0.25 | 0.26 | 466 | 2 | 1,850 |
| 14/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 28/02/2018 | 0.25 | 0.25 | 0.25 | 625 | 4 | 2,500 |
| 27/02/2018 | 0.25 | 0.25 | 0.25 | 1,175 | 3 | 4,700 |
| 21/02/2018 | 0.25 | 0.25 | 0.25 | 988 | 3 | 3,950 |
| 20/02/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 138 | 3 | 553 |
| 15/02/2018 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 13/02/2018 | 0.25 | 0.25 | 0.25 | 500 | 3 | 2,000 |
| 12/02/2018 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 31/01/2018 | 0.26 | 0.25 | 0.26 | 1,647 | 9 | 6,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 3.64 | 3.09 | 3.50 | 2,341,483 | 325 | 728,658 |
| 21/10/2007 | 4.00 | 3.45 | 3.60 | 121,691 | 85 | 33,867 |
| 16/10/2007 | 4.10 | 3.64 | 4.02 | 25,014 | 44 | 6,595 |
| 07/10/2007 | 3.84 | 3.60 | 3.65 | 25,249 | 37 | 6,770 |
| 30/09/2007 | 3.97 | 3.66 | 3.78 | 175,999 | 76 | 46,604 |
| 23/09/2007 | 3.86 | 3.24 | 3.86 | 2,033,417 | 148 | 545,551 |
| 16/09/2007 | 3.43 | 3.01 | 3.19 | 242,060 | 58 | 75,444 |
| 09/09/2007 | 4.04 | 3.32 | 3.32 | 108,708 | 64 | 29,400 |
| 02/09/2007 | 3.99 | 3.72 | 3.72 | 130,028 | 77 | 34,140 |
| 26/08/2007 | 4.20 | 3.79 | 3.98 | 1,082,008 | 127 | 269,140 |
| 19/08/2007 | 4.53 | 3.86 | 4.13 | 626,700 | 92 | 146,295 |
| 12/08/2007 | 4.04 | 3.71 | 4.02 | 435,506 | 99 | 110,721 |
| 05/08/2007 | 4.15 | 3.68 | 3.71 | 262,363 | 47 | 65,600 |
| 29/07/2007 | 4.12 | 3.80 | 3.97 | 804,087 | 193 | 203,316 |
| 22/07/2007 | 3.78 | 3.12 | 3.78 | 2,325,470 | 412 | 676,189 |
| 15/07/2007 | 3.15 | 2.88 | 2.98 | 288,279 | 102 | 97,615 |
| 08/07/2007 | 3.12 | 2.71 | 3.09 | 429,984 | 143 | 146,862 |
| 01/07/2007 | 2.92 | 2.70 | 2.70 | 176,620 | 85 | 61,970 |
| 24/06/2007 | 2.92 | 2.77 | 2.81 | 245,107 | 138 | 86,070 |
| 17/06/2007 | 3.03 | 2.72 | 2.86 | 555,391 | 184 | 192,431 |