SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2022 | 1.30 | 1.30 | 1.30 | 2,421 | 1 | 1,862 |
| 16/02/2022 | 1.31 | 1.28 | 1.31 | 103 | 3 | 80 |
| 09/02/2022 | 1.34 | 1.29 | 1.34 | 466 | 5 | 355 |
| 25/01/2022 | 1.35 | 1.31 | 1.35 | 898 | 3 | 683 |
| 27/12/2021 | 1.37 | 1.33 | 1.37 | 213 | 3 | 160 |
| 26/12/2021 | 1.39 | 1.34 | 1.39 | 1,275 | 9 | 951 |
| 23/12/2021 | 1.41 | 1.35 | 1.41 | 681 | 4 | 495 |
| 22/12/2021 | 1.39 | 1.28 | 1.39 | 3,138 | 11 | 2,398 |
| 16/12/2021 | 1.34 | 1.29 | 1.34 | 1,217 | 7 | 940 |
| 14/12/2021 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 13/12/2021 | 1.30 | 1.24 | 1.29 | 2,731 | 11 | 2,175 |
| 12/12/2021 | 1.30 | 1.29 | 1.30 | 71 | 4 | 55 |
| 01/12/2021 | 1.35 | 1.32 | 1.35 | 1,297 | 4 | 968 |
| 14/11/2021 | 1.38 | 1.37 | 1.38 | 1,863 | 2 | 1,360 |
| 11/11/2021 | 1.38 | 1.38 | 1.38 | 11 | 1 | 8 |
| 08/11/2021 | 1.40 | 1.32 | 1.40 | 4,622 | 14 | 3,483 |
| 03/11/2021 | 1.38 | 1.37 | 1.38 | 41 | 3 | 30 |
| 25/10/2021 | 1.35 | 1.35 | 1.35 | 713 | 1 | 528 |
| 21/10/2021 | 1.35 | 1.30 | 1.35 | 1,368 | 2 | 1,050 |
| 18/10/2021 | 1.36 | 1.36 | 1.36 | 2,992 | 5 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 5.97 | 5.30 | 5.55 | 3,749,126 | 76 | 659,302 |
| 26/09/2010 | 6.05 | 5.50 | 5.77 | 7,029,022 | 82 | 1,225,330 |
| 19/09/2010 | 6.08 | 5.90 | 6.08 | 8,657,618 | 57 | 1,443,095 |
| 13/09/2010 | 6.09 | 5.90 | 6.04 | 7,735,734 | 44 | 1,290,133 |
| 05/09/2010 | 6.39 | 5.81 | 5.94 | 7,471,256 | 66 | 1,235,275 |
| 29/08/2010 | 6.14 | 5.74 | 6.14 | 7,795,203 | 106 | 1,314,963 |
| 22/08/2010 | 6.47 | 5.78 | 6.00 | 10,968,933 | 94 | 1,766,325 |
| 15/08/2010 | 6.18 | 5.75 | 6.17 | 6,705,776 | 64 | 1,134,370 |
| 08/08/2010 | 6.05 | 5.60 | 5.88 | 8,791,978 | 60 | 1,489,970 |
| 01/08/2010 | 6.20 | 5.43 | 5.90 | 6,785,924 | 75 | 1,178,740 |
| 25/07/2010 | 5.78 | 5.50 | 5.71 | 6,109,576 | 79 | 1,086,962 |
| 18/07/2010 | 5.88 | 5.31 | 5.67 | 3,309,735 | 139 | 596,434 |
| 11/07/2010 | 5.80 | 5.26 | 5.80 | 4,526,448 | 50 | 833,388 |
| 04/07/2010 | 5.54 | 5.20 | 5.40 | 3,299,283 | 66 | 607,547 |
| 27/06/2010 | 5.60 | 5.10 | 5.42 | 6,899,310 | 136 | 1,287,680 |
| 20/06/2010 | 5.76 | 5.20 | 5.30 | 1,820,810 | 243 | 334,593 |
| 13/06/2010 | 5.50 | 4.85 | 5.50 | 1,542,189 | 191 | 306,697 |
| 06/06/2010 | 4.84 | 4.40 | 4.84 | 1,041,959 | 145 | 223,163 |
| 30/05/2010 | 5.25 | 4.41 | 4.78 | 1,187,811 | 131 | 250,401 |
| 23/05/2010 | 5.05 | 4.64 | 4.64 | 737,892 | 50 | 152,850 |