SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2021 | 1.44 | 1.38 | 1.44 | 2,055 | 9 | 1,463 |
| 07/06/2021 | 1.47 | 1.44 | 1.44 | 2,910 | 2 | 2,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 5,354 | 12 | 3,797 |
| 03/06/2021 | 1.46 | 1.41 | 1.46 | 4,371 | 11 | 3,050 |
| 02/06/2021 | 1.48 | 1.36 | 1.46 | 18,912 | 38 | 12,929 |
| 01/06/2021 | 1.41 | 1.38 | 1.41 | 21,599 | 42 | 15,369 |
| 31/05/2021 | 1.35 | 1.35 | 1.35 | 5,443 | 7 | 4,032 |
| 30/05/2021 | 1.29 | 1.29 | 1.29 | 3,420 | 9 | 2,651 |
| 27/05/2021 | 1.23 | 1.22 | 1.23 | 7,640 | 13 | 6,225 |
| 26/05/2021 | 1.18 | 1.18 | 1.18 | 7,611 | 9 | 6,450 |
| 24/05/2021 | 1.13 | 1.13 | 1.13 | 17,063 | 11 | 15,100 |
| 23/05/2021 | 1.08 | 1.06 | 1.08 | 75,063 | 67 | 70,469 |
| 20/05/2021 | 1.12 | 1.03 | 1.11 | 5,681 | 6 | 5,478 |
| 19/05/2021 | 1.09 | 1.04 | 1.07 | 5,020 | 13 | 4,747 |
| 18/05/2021 | 1.12 | 1.09 | 1.09 | 2,061 | 6 | 1,860 |
| 17/05/2021 | 1.15 | 1.13 | 1.14 | 3,431 | 7 | 3,001 |
| 06/05/2021 | 1.17 | 1.16 | 1.17 | 232 | 4 | 200 |
| 04/05/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 03/05/2021 | 1.16 | 1.12 | 1.14 | 3,273 | 18 | 2,885 |
| 02/05/2021 | 1.20 | 1.14 | 1.16 | 5,949 | 30 | 5,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 0.87 | 0.79 | 0.80 | 105,814 | 217 | 127,743 |
| 24/04/2011 | 0.87 | 0.76 | 0.85 | 514,240 | 520 | 623,869 |
| 17/04/2011 | 0.76 | 0.72 | 0.75 | 77,229 | 130 | 104,247 |
| 10/04/2011 | 0.78 | 0.71 | 0.72 | 46,772 | 124 | 63,870 |
| 03/04/2011 | 0.81 | 0.75 | 0.76 | 280,738 | 420 | 362,198 |
| 27/03/2011 | 0.75 | 0.68 | 0.75 | 86,356 | 217 | 119,209 |
| 20/03/2011 | 0.81 | 0.72 | 0.72 | 155,082 | 257 | 204,016 |
| 13/03/2011 | 0.89 | 0.80 | 0.80 | 67,681 | 126 | 81,390 |
| 06/03/2011 | 0.82 | 0.76 | 0.81 | 28,806 | 96 | 36,515 |
| 27/02/2011 | 0.91 | 0.80 | 0.80 | 103,360 | 208 | 124,571 |
| 20/02/2011 | 0.87 | 0.74 | 0.87 | 136,048 | 238 | 173,233 |
| 13/02/2011 | 0.94 | 0.81 | 0.81 | 62,335 | 112 | 69,517 |
| 06/02/2011 | 0.95 | 0.92 | 0.93 | 83,257 | 140 | 89,097 |
| 30/01/2011 | 1.01 | 0.91 | 0.95 | 731,315 | 212 | 770,668 |
| 23/01/2011 | 1.04 | 0.96 | 1.02 | 488,298 | 450 | 482,429 |
| 16/01/2011 | 1.12 | 0.98 | 0.98 | 773,453 | 584 | 734,242 |
| 09/01/2011 | 1.05 | 0.87 | 0.95 | 750,561 | 202 | 841,243 |
| 02/01/2011 | 1.33 | 1.10 | 1.10 | 218,885 | 30 | 190,560 |
| 26/12/2010 | 1.62 | 1.40 | 1.40 | 3,444 | 14 | 2,317 |
| 19/12/2010 | 1.93 | 1.70 | 1.70 | 179,757 | 12 | 102,705 |