SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 1.13 | 1.09 | 1.12 | 606 | 8 | 553 |
| 19/04/2022 | 1.14 | 1.08 | 1.14 | 8,391 | 17 | 7,730 |
| 18/04/2022 | 1.13 | 1.05 | 1.13 | 7,551 | 23 | 7,064 |
| 17/04/2022 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 12/04/2022 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 10/04/2022 | 1.09 | 1.09 | 1.09 | 3,902 | 9 | 3,580 |
| 07/04/2022 | 1.20 | 1.14 | 1.14 | 10,458 | 14 | 9,160 |
| 06/04/2022 | 1.20 | 1.20 | 1.20 | 96 | 1 | 80 |
| 30/03/2022 | 1.25 | 1.25 | 1.25 | 4,500 | 2 | 3,600 |
| 29/03/2022 | 1.26 | 1.26 | 1.26 | 4,536 | 2 | 3,600 |
| 17/03/2022 | 1.27 | 1.27 | 1.27 | 80 | 2 | 63 |
| 16/03/2022 | 1.21 | 1.11 | 1.21 | 6,065 | 7 | 5,433 |
| 15/03/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/03/2022 | 1.22 | 1.22 | 1.22 | 245 | 2 | 201 |
| 10/03/2022 | 1.28 | 1.18 | 1.28 | 499 | 6 | 410 |
| 09/03/2022 | 1.28 | 1.22 | 1.24 | 1,527 | 9 | 1,215 |
| 06/03/2022 | 1.28 | 1.26 | 1.28 | 177 | 4 | 140 |
| 02/03/2022 | 1.28 | 1.24 | 1.24 | 5,091 | 14 | 3,980 |
| 27/02/2022 | 1.30 | 1.23 | 1.30 | 4,841 | 3 | 3,924 |
| 23/02/2022 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 0.87 | 0.74 | 0.87 | 136,048 | 238 | 173,233 |
| 13/02/2011 | 0.94 | 0.81 | 0.81 | 62,335 | 112 | 69,517 |
| 06/02/2011 | 0.95 | 0.92 | 0.93 | 83,257 | 140 | 89,097 |
| 30/01/2011 | 1.01 | 0.91 | 0.95 | 731,315 | 212 | 770,668 |
| 23/01/2011 | 1.04 | 0.96 | 1.02 | 488,298 | 450 | 482,429 |
| 16/01/2011 | 1.12 | 0.98 | 0.98 | 773,453 | 584 | 734,242 |
| 09/01/2011 | 1.05 | 0.87 | 0.95 | 750,561 | 202 | 841,243 |
| 02/01/2011 | 1.33 | 1.10 | 1.10 | 218,885 | 30 | 190,560 |
| 26/12/2010 | 1.62 | 1.40 | 1.40 | 3,444 | 14 | 2,317 |
| 19/12/2010 | 1.93 | 1.70 | 1.70 | 179,757 | 12 | 102,705 |
| 12/12/2010 | 2.47 | 2.03 | 2.03 | 1,134 | 10 | 500 |
| 05/12/2010 | 2.86 | 2.59 | 2.59 | 632 | 5 | 235 |
| 28/11/2010 | 3.67 | 3.01 | 3.01 | 280,000 | 10 | 88,600 |
| 21/11/2010 | 4.65 | 3.86 | 3.86 | 921,712 | 52 | 203,399 |
| 14/11/2010 | 4.72 | 4.41 | 4.72 | 59,324 | 31 | 13,086 |
| 07/11/2010 | 5.28 | 4.52 | 4.52 | 2,731,011 | 208 | 554,523 |
| 31/10/2010 | 5.40 | 5.00 | 5.24 | 7,273,435 | 153 | 1,385,338 |
| 24/10/2010 | 5.79 | 5.21 | 5.21 | 4,686,812 | 159 | 862,996 |
| 17/10/2010 | 5.55 | 5.07 | 5.53 | 3,832,927 | 101 | 718,543 |
| 10/10/2010 | 5.80 | 5.21 | 5.30 | 3,360,838 | 85 | 601,083 |