SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2019 | 0.22 | 0.22 | 0.22 | 33 | 1 | 150 |
11/06/2019 | 0.23 | 0.22 | 0.23 | 265 | 5 | 1,197 |
09/05/2019 | 0.23 | 0.23 | 0.23 | 1,150 | 2 | 5,000 |
07/05/2019 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
06/05/2019 | 0.23 | 0.23 | 0.23 | 39 | 1 | 169 |
05/05/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
29/04/2019 | 0.24 | 0.24 | 0.24 | 300 | 2 | 1,250 |
28/04/2019 | 0.24 | 0.24 | 0.24 | 216 | 3 | 900 |
22/04/2019 | 0.24 | 0.24 | 0.24 | 1,292 | 5 | 5,383 |
17/04/2019 | 0.25 | 0.24 | 0.25 | 230 | 2 | 947 |
14/04/2019 | 0.25 | 0.25 | 0.25 | 109 | 2 | 435 |
03/04/2019 | 0.25 | 0.25 | 0.25 | 65 | 1 | 260 |
26/03/2019 | 0.26 | 0.26 | 0.26 | 2,600 | 1 | 10,000 |
24/03/2019 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
21/03/2019 | 0.25 | 0.25 | 0.25 | 294 | 9 | 1,175 |
19/03/2019 | 0.24 | 0.24 | 0.24 | 84 | 1 | 349 |
17/03/2019 | 0.24 | 0.24 | 0.24 | 623 | 3 | 2,597 |
03/03/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
21/02/2019 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
19/02/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 4.07 | 3.57 | 4.05 | 58,301 | 80 | 15,348 |
18/01/2009 | 3.46 | 2.90 | 3.46 | 190,062 | 157 | 58,468 |
11/01/2009 | 3.11 | 2.86 | 3.11 | 146,860 | 86 | 48,378 |
04/01/2009 | 3.06 | 2.85 | 3.02 | 291,551 | 85 | 95,710 |
28/12/2008 | 3.39 | 3.13 | 3.13 | 51,017 | 18 | 15,305 |
21/12/2008 | 3.53 | 2.93 | 3.37 | 378,061 | 299 | 115,826 |
14/12/2008 | 3.34 | 2.70 | 3.07 | 919,587 | 255 | 306,489 |
30/11/2008 | 2.90 | 2.60 | 2.84 | 351,805 | 18 | 124,800 |
23/11/2008 | 2.78 | 2.52 | 2.78 | 637,736 | 32 | 238,641 |
16/11/2008 | 2.91 | 2.65 | 2.70 | 683,944 | 55 | 245,717 |
09/11/2008 | 3.48 | 2.89 | 2.89 | 16,782 | 22 | 5,513 |
02/11/2008 | 3.32 | 3.15 | 3.32 | 6,087 | 23 | 1,895 |
26/10/2008 | 3.40 | 3.13 | 3.31 | 8,950 | 36 | 2,810 |
19/10/2008 | 3.49 | 3.31 | 3.32 | 32,288 | 25 | 9,572 |
12/10/2008 | 3.43 | 3.43 | 3.43 | 17 | 1 | 5 |
05/10/2008 | 3.50 | 3.21 | 3.35 | 24,379 | 38 | 7,394 |
14/09/2008 | 3.54 | 3.36 | 3.54 | 138 | 2 | 40 |
07/09/2008 | 3.54 | 3.52 | 3.52 | 3,945 | 2 | 1,120 |
31/08/2008 | 3.70 | 3.41 | 3.53 | 125,331 | 54 | 34,788 |
24/08/2008 | 3.58 | 3.35 | 3.58 | 475 | 4 | 140 |