Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares4,065

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded3,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.48	0.46	0.48	31,334	65	66,176
02/01/2020	0.46	0.45	0.46	10,805	26	23,748
31/12/2019	0.44	0.43	0.44	12,884	31	29,625
30/12/2019	0.45	0.43	0.45	20,897	58	47,215
29/12/2019	0.43	0.41	0.43	5,678	11	13,550
26/12/2019	0.42	0.41	0.42	9,884	29	23,600
24/12/2019	0.42	0.41	0.42	12,255	15	29,250
23/12/2019	0.44	0.42	0.43	16,934	32	39,471
22/12/2019	0.44	0.43	0.44	14,749	57	33,869
19/12/2019	0.43	0.42	0.43	19,176	53	45,604
18/12/2019	0.43	0.43	0.43	67,306	73	156,526
17/12/2019	0.42	0.40	0.41	31,489	24	78,510
16/12/2019	0.43	0.42	0.42	1,270	3	3,000
15/12/2019	0.42	0.40	0.41	13,791	29	34,148
12/12/2019	0.43	0.42	0.42	1,732	5	4,075
11/12/2019	0.44	0.43	0.44	3,373	16	7,700
10/12/2019	0.43	0.42	0.42	528	3	1,250
09/12/2019	0.42	0.41	0.42	3,460	17	8,306
08/12/2019	0.40	0.40	0.40	400	3	1,000
05/12/2019	0.39	0.39	0.39	1,638	1	4,200

Download Table