Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.90

Last Closing0.86

No. of Transactions5

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares4,051

Div0.00

Change0.04

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.48	0.47	0.48	4,468	24	9,503
03/02/2020	0.47	0.46	0.47	3,358	9	7,300
02/02/2020	0.47	0.46	0.47	1,681	11	3,650
30/01/2020	0.46	0.44	0.45	5,346	34	11,746
29/01/2020	0.45	0.44	0.45	3,201	12	7,250
28/01/2020	0.46	0.44	0.45	3,008	13	6,800
27/01/2020	0.46	0.44	0.45	1,467	11	3,250
26/01/2020	0.46	0.45	0.45	1,399	13	3,100
23/01/2020	0.46	0.45	0.45	17,677	38	39,145
22/01/2020	0.48	0.46	0.47	10,122	33	21,644
21/01/2020	0.50	0.48	0.48	27,693	58	56,897
20/01/2020	0.48	0.47	0.48	20,889	54	43,950
19/01/2020	0.47	0.46	0.46	27,007	82	57,983
16/01/2020	0.46	0.43	0.46	6,631	31	14,970
15/01/2020	0.44	0.43	0.44	2,620	7	6,000
14/01/2020	0.46	0.44	0.45	12,703	20	28,609
13/01/2020	0.46	0.45	0.46	6,571	15	14,400
12/01/2020	0.46	0.45	0.46	4,838	12	10,600
09/01/2020	0.47	0.44	0.47	22,921	47	50,371
08/01/2020	0.45	0.43	0.45	2,283	17	5,295

Download Table