SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2017 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
02/07/2017 | 0.29 | 0.28 | 0.29 | 1,126 | 6 | 3,900 |
22/06/2017 | 0.28 | 0.28 | 0.28 | 112 | 2 | 400 |
19/06/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
13/06/2017 | 0.28 | 0.28 | 0.28 | 504 | 4 | 1,800 |
12/06/2017 | 0.27 | 0.27 | 0.27 | 810 | 3 | 3,000 |
11/06/2017 | 0.27 | 0.26 | 0.27 | 273 | 4 | 1,038 |
07/06/2017 | 0.27 | 0.27 | 0.27 | 1,377 | 11 | 5,100 |
06/06/2017 | 0.28 | 0.28 | 0.28 | 980 | 4 | 3,500 |
05/06/2017 | 0.30 | 0.29 | 0.29 | 1,422 | 12 | 4,900 |
04/06/2017 | 0.29 | 0.29 | 0.29 | 3,459 | 14 | 11,926 |
01/06/2017 | 0.28 | 0.28 | 0.28 | 4,760 | 1 | 17,000 |
31/05/2017 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
29/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
28/05/2017 | 0.28 | 0.28 | 0.28 | 4,514 | 5 | 16,120 |
24/05/2017 | 0.27 | 0.27 | 0.27 | 243 | 1 | 900 |
23/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
21/05/2017 | 0.29 | 0.28 | 0.28 | 71 | 2 | 250 |
15/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
10/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2006 | 1.91 | 1.75 | 1.90 | 291,244 | 195 | 159,622 |
09/04/2006 | 1.95 | 1.89 | 1.93 | 93,672 | 77 | 49,095 |
02/04/2006 | 2.04 | 1.89 | 1.90 | 405,897 | 324 | 210,522 |
26/03/2006 | 2.06 | 1.77 | 1.98 | 917,859 | 455 | 468,288 |
19/03/2006 | 1.98 | 1.82 | 1.84 | 447,108 | 237 | 235,094 |
12/03/2006 | 1.90 | 1.75 | 1.83 | 130,558 | 135 | 71,875 |
05/03/2006 | 1.90 | 1.62 | 1.90 | 196,768 | 138 | 113,270 |
26/02/2006 | 2.00 | 1.76 | 1.81 | 399,538 | 255 | 216,561 |
19/02/2006 | 2.01 | 1.76 | 1.98 | 493,450 | 225 | 253,540 |
12/02/2006 | 2.00 | 1.81 | 1.88 | 184,459 | 155 | 96,094 |
05/02/2006 | 2.07 | 1.86 | 1.95 | 271,186 | 180 | 138,625 |
29/01/2006 | 2.20 | 2.00 | 2.00 | 415,509 | 251 | 197,996 |
22/01/2006 | 2.47 | 2.07 | 2.12 | 2,011,691 | 699 | 878,389 |
15/01/2006 | 2.16 | 1.75 | 2.16 | 2,187,782 | 712 | 1,104,562 |
08/01/2006 | 1.73 | 1.69 | 1.73 | 214,225 | 46 | 124,577 |
02/01/2006 | 1.65 | 1.56 | 1.65 | 100,693 | 98 | 61,862 |