Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions9

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares6,051

Div0.00

Change0.00

Closing Price1.09

Average Price1.08

P/EN

Value Traded6,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.31	0.29	0.31	1,665	6	5,510
25/08/2016	0.30	0.30	0.30	150	2	500
23/08/2016	0.31	0.31	0.31	62	1	200
16/08/2016	0.32	0.32	0.32	64	1	200
15/08/2016	0.33	0.33	0.33	165	2	500
08/08/2016	0.32	0.31	0.32	358	2	1,150
07/08/2016	0.32	0.32	0.32	160	1	500
04/08/2016	0.32	0.32	0.32	2,032	8	6,350
03/08/2016	0.31	0.31	0.31	153	1	492
27/07/2016	0.30	0.30	0.30	298	1	992
19/07/2016	0.31	0.31	0.31	155	1	500
18/07/2016	0.31	0.31	0.31	310	1	1,000
17/07/2016	0.32	0.32	0.32	160	1	500
15/06/2016	0.33	0.32	0.33	110	4	340
12/06/2016	0.32	0.32	0.32	96	1	300
08/06/2016	0.32	0.32	0.32	81	1	252
07/06/2016	0.32	0.32	0.32	717	4	2,240
06/06/2016	0.33	0.32	0.32	1,450	13	4,500
05/06/2016	0.33	0.33	0.33	429	6	1,300
01/06/2016	0.32	0.32	0.32	278	8	870

Download Table