SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2017 | 0.30 | 0.29 | 0.29 | 1,422 | 12 | 4,900 |
04/06/2017 | 0.29 | 0.29 | 0.29 | 3,459 | 14 | 11,926 |
01/06/2017 | 0.28 | 0.28 | 0.28 | 4,760 | 1 | 17,000 |
31/05/2017 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
29/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
28/05/2017 | 0.28 | 0.28 | 0.28 | 4,514 | 5 | 16,120 |
24/05/2017 | 0.27 | 0.27 | 0.27 | 243 | 1 | 900 |
23/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
21/05/2017 | 0.29 | 0.28 | 0.28 | 71 | 2 | 250 |
15/05/2017 | 0.28 | 0.28 | 0.28 | 280 | 2 | 1,000 |
10/05/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
09/05/2017 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
08/05/2017 | 0.28 | 0.27 | 0.28 | 11,139 | 25 | 41,188 |
07/05/2017 | 0.28 | 0.28 | 0.28 | 1,827 | 12 | 6,525 |
02/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
27/04/2017 | 0.28 | 0.28 | 0.28 | 560 | 5 | 2,000 |
26/04/2017 | 0.30 | 0.28 | 0.29 | 1,172 | 5 | 4,007 |
23/04/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
20/04/2017 | 0.29 | 0.29 | 0.29 | 145 | 2 | 500 |
18/04/2017 | 0.29 | 0.29 | 0.29 | 3,819 | 9 | 13,168 |