Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.81
No. of Shares4,065
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded3,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2020 0.45 0.44 0.44 1,585 6 3,600
08/06/2020 0.47 0.45 0.45 598 5 1,300
07/06/2020 0.45 0.45 0.45 135 1 300
04/06/2020 0.47 0.44 0.45 1,991 10 4,500
03/06/2020 0.45 0.45 0.45 450 5 1,001
02/06/2020 0.46 0.46 0.46 2,507 11 5,450
01/06/2020 0.46 0.43 0.46 749 6 1,700
31/05/2020 0.45 0.45 0.45 2,808 7 6,240
28/05/2020 0.43 0.42 0.43 2,391 10 5,666
21/05/2020 0.42 0.41 0.42 456 4 1,100
20/05/2020 0.42 0.41 0.42 370 2 900
19/05/2020 0.41 0.39 0.41 1,331 7 3,401
18/05/2020 0.40 0.40 0.40 140 2 349
17/05/2020 0.41 0.41 0.41 513 4 1,250
14/05/2020 0.42 0.42 0.42 126 1 300
16/03/2020 0.43 0.41 0.43 620 4 1,501
12/03/2020 0.42 0.41 0.42 1,689 8 4,097
11/03/2020 0.43 0.42 0.43 920 13 2,178
10/03/2020 0.42 0.42 0.42 294 3 700
09/03/2020 0.43 0.42 0.43 1,682 3 4,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.38 2.07 2.07 387,835 225 176,455
01/10/2006 2.39 2.17 2.32 485,345 254 210,440
24/09/2006 2.56 2.09 2.16 225,071 126 99,200
17/09/2006 2.57 2.14 2.50 2,189,448 653 904,585
10/09/2006 2.29 1.94 2.25 1,462,054 482 673,215
03/09/2006 2.23 1.81 2.14 1,287,293 500 620,809
27/08/2006 2.14 1.83 1.89 2,247,967 560 1,108,304
21/08/2006 1.93 1.68 1.93 818,276 298 435,181
13/08/2006 1.75 1.62 1.62 18,479 23 11,000
06/08/2006 1.67 1.60 1.64 23,804 22 14,500
30/07/2006 1.67 1.63 1.63 28,096 30 17,033
23/07/2006 1.69 1.60 1.61 16,669 20 10,215
16/07/2006 1.68 1.60 1.66 48,570 24 29,600
09/07/2006 1.68 1.58 1.60 4,386 12 2,750
02/07/2006 1.62 1.52 1.60 11,611 16 7,369
25/06/2006 1.65 1.55 1.60 38,538 27 24,020
18/06/2006 1.70 1.65 1.66 15,585 20 9,305
11/06/2006 1.70 1.55 1.70 170,676 67 105,533
04/06/2006 1.74 1.64 1.67 38,623 38 23,300
28/05/2006 1.75 1.64 1.72 67,733 72 39,940
Download Table