Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
20/06/2021 0.80 0.80 0.80 2,398 4 2,998
15/06/2021 0.80 0.80 0.80 560 1 700
14/06/2021 0.80 0.80 0.80 480 4 600
09/06/2021 0.81 0.80 0.81 1,491 4 1,845
08/06/2021 0.80 0.75 0.80 506 7 655
07/06/2021 0.78 0.77 0.78 389 2 500
06/06/2021 0.78 0.77 0.78 1,535 3 1,980
03/06/2021 0.77 0.73 0.75 23,001 5 31,467
02/06/2021 0.75 0.75 0.75 375 1 500
30/05/2021 0.75 0.73 0.75 2,077 4 2,843
27/05/2021 0.75 0.69 0.75 18,446 20 25,418
26/05/2021 0.72 0.72 0.72 2,866 5 3,980
24/05/2021 0.72 0.70 0.72 35,512 7 50,530
23/05/2021 0.71 0.70 0.70 4,092 9 5,805
20/05/2021 0.70 0.70 0.70 6,230 8 8,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.42 0.37 0.42 49,939 165 127,697
05/02/2017 0.43 0.39 0.39 101,779 231 253,771
29/01/2017 0.45 0.41 0.43 123,518 120 283,355
22/01/2017 0.48 0.43 0.45 81,507 124 184,188
15/01/2017 0.49 0.46 0.48 159,117 204 331,592
08/01/2017 0.47 0.44 0.46 173,911 208 379,480
02/01/2017 0.46 0.44 0.46 73,493 137 165,035
26/12/2016 0.47 0.43 0.43 133,725 165 294,700
18/12/2016 0.47 0.40 0.46 353,361 455 809,273
11/12/2016 0.40 0.38 0.40 260,986 313 672,900
04/12/2016 0.38 0.33 0.38 214,945 265 596,911
27/11/2016 0.34 0.32 0.34 78,263 153 238,346
20/11/2016 0.35 0.33 0.34 21,593 49 63,992
13/11/2016 0.36 0.32 0.36 141,799 185 415,859
06/11/2016 0.33 0.31 0.32 22,420 49 70,447
30/10/2016 0.34 0.31 0.31 21,690 52 67,999
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
16/10/2016 0.34 0.32 0.34 64,037 132 197,872
09/10/2016 0.34 0.32 0.32 79,823 143 248,244
03/10/2016 0.34 0.32 0.34 63,082 135 192,992
Download Table