Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares40
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.84
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 1.09 1.09 1.09 32,711 2 30,010
23/11/2023 1.06 1.06 1.06 901 1 850
21/11/2023 1.10 1.10 1.10 12 1 11
19/11/2023 1.10 1.05 1.10 165,179 5 150,170
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.42 0.39 0.42 681 7 1,720
25/11/2018 0.43 0.40 0.40 12,374 15 29,750
18/11/2018 0.45 0.43 0.44 4,602 33 10,415
11/11/2018 0.47 0.45 0.46 15,193 47 32,995
04/11/2018 0.46 0.44 0.45 25,184 72 56,317
28/10/2018 0.46 0.42 0.44 31,700 84 73,010
21/10/2018 0.45 0.43 0.45 39,776 118 90,698
14/10/2018 0.46 0.38 0.45 86,952 192 203,762
07/10/2018 0.41 0.38 0.39 12,089 68 30,831
30/09/2018 0.41 0.39 0.40 13,813 57 34,175
23/09/2018 0.43 0.40 0.40 6,697 38 16,298
16/09/2018 0.43 0.42 0.42 6,979 34 16,610
09/09/2018 0.46 0.43 0.43 28,383 72 65,207
02/09/2018 0.48 0.46 0.47 15,426 46 32,800
26/08/2018 0.46 0.44 0.46 9,606 48 21,393
19/08/2018 0.46 0.44 0.46 4,583 24 10,300
12/08/2018 0.46 0.43 0.45 5,969 37 13,399
05/08/2018 0.49 0.45 0.45 19,361 72 40,255
29/07/2018 0.48 0.42 0.48 30,149 112 64,904
22/07/2018 0.44 0.42 0.44 1,525 14 3,510
Download Table