Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.69 0.67 0.68 41,051 47 60,378
12/01/2021 0.67 0.64 0.67 31,541 37 47,350
11/01/2021 0.64 0.62 0.64 34,756 46 55,819
10/01/2021 0.66 0.64 0.64 7,165 13 11,050
07/01/2021 0.71 0.66 0.66 88,788 58 131,680
06/01/2021 0.75 0.69 0.69 109,470 62 151,450
05/01/2021 0.73 0.71 0.72 73,457 69 101,753
04/01/2021 0.70 0.69 0.70 59,357 63 84,949
03/01/2021 0.67 0.66 0.67 21,906 20 32,900
31/12/2020 0.64 0.62 0.64 70,727 60 111,600
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
23/12/2020 0.54 0.53 0.53 805 2 1,500
20/12/2020 0.55 0.55 0.55 857 3 1,559
16/12/2020 0.55 0.55 0.55 77 1 140
14/12/2020 0.56 0.55 0.56 2,130 5 3,820
13/12/2020 0.55 0.55 0.55 545 6 991
10/12/2020 0.56 0.55 0.55 1,441 5 2,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 1.10 1.10 1.10 11 1 10
11/09/2011 1.16 1.11 1.15 4,995 12 4,386
04/09/2011 1.22 1.08 1.16 13,442 48 11,977
28/08/2011 1.18 1.18 1.18 230 1 195
21/08/2011 1.20 1.15 1.19 2,358 7 2,040
14/08/2011 1.22 1.20 1.20 126 2 105
07/08/2011 1.22 1.13 1.20 3,951 14 3,474
31/07/2011 1.24 1.24 1.24 6 1 5
24/07/2011 1.22 1.21 1.21 321 6 265
17/07/2011 1.23 1.14 1.17 6,573 45 5,681
10/07/2011 1.21 1.20 1.21 6,703 37 5,586
03/07/2011 1.21 1.16 1.20 12,507 63 10,672
26/06/2011 1.23 1.14 1.22 1,897 24 1,596
19/06/2011 1.23 1.19 1.23 565 10 465
12/06/2011 1.24 1.19 1.20 3,224 22 2,678
05/06/2011 1.24 1.18 1.21 4,528 18 3,768
29/05/2011 1.29 1.14 1.20 30,067 77 25,666
22/05/2011 1.29 1.18 1.29 7,622 22 6,120
15/05/2011 1.26 1.14 1.22 63,333 109 52,961
08/05/2011 1.19 1.12 1.19 10,312 22 8,948
Download Table