SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 0.43 | 0.43 | 0.43 | 3,412 | 15 | 7,935 |
07/02/2019 | 0.42 | 0.41 | 0.42 | 2,387 | 11 | 5,746 |
05/02/2019 | 0.42 | 0.41 | 0.41 | 3,045 | 9 | 7,400 |
04/02/2019 | 0.43 | 0.43 | 0.43 | 2,000 | 6 | 4,652 |
03/02/2019 | 0.44 | 0.42 | 0.43 | 6,818 | 20 | 15,850 |
31/01/2019 | 0.42 | 0.42 | 0.42 | 1,987 | 9 | 4,732 |
30/01/2019 | 0.42 | 0.40 | 0.42 | 9,619 | 29 | 23,214 |
29/01/2019 | 0.40 | 0.40 | 0.40 | 2,940 | 12 | 7,350 |
28/01/2019 | 0.40 | 0.40 | 0.40 | 3,156 | 9 | 7,890 |
23/01/2019 | 0.41 | 0.40 | 0.40 | 3,273 | 6 | 8,150 |
22/01/2019 | 0.42 | 0.41 | 0.41 | 3,547 | 15 | 8,550 |
21/01/2019 | 0.41 | 0.40 | 0.41 | 671 | 2 | 1,660 |
16/01/2019 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
15/01/2019 | 0.40 | 0.40 | 0.40 | 440 | 2 | 1,100 |
14/01/2019 | 0.39 | 0.39 | 0.39 | 195 | 2 | 500 |
13/01/2019 | 0.39 | 0.39 | 0.39 | 546 | 4 | 1,400 |
10/01/2019 | 0.39 | 0.39 | 0.39 | 1,560 | 6 | 4,000 |
08/01/2019 | 0.40 | 0.40 | 0.40 | 940 | 5 | 2,350 |
07/01/2019 | 0.42 | 0.41 | 0.41 | 13,255 | 13 | 31,610 |
06/01/2019 | 0.43 | 0.43 | 0.43 | 11,610 | 1 | 27,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |
14/12/2008 | 1.93 | 1.81 | 1.88 | 28,209 | 68 | 15,294 |
30/11/2008 | 1.92 | 1.78 | 1.91 | 23,123 | 57 | 12,523 |
23/11/2008 | 1.87 | 1.64 | 1.79 | 48,316 | 114 | 27,670 |
16/11/2008 | 2.09 | 1.81 | 1.89 | 20,692 | 50 | 10,990 |
09/11/2008 | 2.10 | 1.99 | 2.00 | 2,228 | 14 | 1,100 |
02/11/2008 | 2.18 | 2.00 | 2.08 | 51,441 | 73 | 24,695 |
26/10/2008 | 2.15 | 1.93 | 2.12 | 62,658 | 55 | 31,420 |
19/10/2008 | 2.23 | 2.05 | 2.13 | 39,545 | 48 | 18,980 |
12/10/2008 | 2.30 | 2.12 | 2.18 | 43,934 | 57 | 20,392 |
05/10/2008 | 2.35 | 2.23 | 2.23 | 44,993 | 46 | 19,940 |
28/09/2008 | 2.36 | 2.30 | 2.35 | 69,599 | 44 | 29,800 |
21/09/2008 | 2.30 | 2.20 | 2.30 | 198,450 | 115 | 87,578 |
14/09/2008 | 2.26 | 2.10 | 2.19 | 267,007 | 184 | 122,203 |
07/09/2008 | 2.29 | 2.14 | 2.18 | 390,815 | 223 | 179,485 |
31/08/2008 | 2.29 | 2.17 | 2.18 | 27,646 | 39 | 12,500 |
24/08/2008 | 2.30 | 2.19 | 2.22 | 149,678 | 88 | 65,865 |
17/08/2008 | 2.25 | 2.12 | 2.18 | 30,718 | 34 | 14,200 |
10/08/2008 | 2.31 | 2.25 | 2.25 | 11,568 | 14 | 5,051 |
03/08/2008 | 2.41 | 2.27 | 2.31 | 40,813 | 38 | 17,670 |