SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.26
Last Closing1.21
No. of Transactions15
SectorTransportation
Low Price1.21
Opening Price1.22
No. of Shares1,676
Div4.13
Change0.00
Closing Price1.21
Average Price1.23
P/E10.35
Value Traded2,058
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 26/05/2020 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 21/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 13/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 12/03/2020 | 0.51 | 0.50 | 0.51 | 14,783 | 17 | 29,270 |
| 11/03/2020 | 0.52 | 0.52 | 0.52 | 364 | 2 | 700 |
| 10/03/2020 | 0.52 | 0.52 | 0.52 | 4,163 | 4 | 8,005 |
| 09/03/2020 | 0.53 | 0.53 | 0.53 | 636 | 4 | 1,200 |
| 04/03/2020 | 0.55 | 0.53 | 0.55 | 1,835 | 8 | 3,404 |
| 02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
| 26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
| 25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
| 24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
| 23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
| 20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
| 19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |