SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.58 | 0.57 | 0.58 | 16,548 | 18 | 29,000 |
| 16/07/2019 | 0.59 | 0.59 | 0.59 | 2,950 | 5 | 5,000 |
| 15/07/2019 | 0.59 | 0.58 | 0.59 | 9,042 | 10 | 15,450 |
| 14/07/2019 | 0.59 | 0.58 | 0.58 | 24,682 | 21 | 42,500 |
| 11/07/2019 | 0.59 | 0.58 | 0.59 | 10,068 | 17 | 17,099 |
| 10/07/2019 | 0.60 | 0.57 | 0.60 | 125,024 | 106 | 214,850 |
| 09/07/2019 | 0.59 | 0.58 | 0.59 | 19,133 | 34 | 32,978 |
| 08/07/2019 | 0.59 | 0.57 | 0.58 | 64,513 | 66 | 112,528 |
| 07/07/2019 | 0.62 | 0.58 | 0.58 | 62,347 | 65 | 105,950 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 76,888 | 70 | 125,620 |
| 03/07/2019 | 0.60 | 0.59 | 0.60 | 105,880 | 113 | 178,269 |
| 02/07/2019 | 0.58 | 0.57 | 0.58 | 49,645 | 68 | 86,136 |
| 01/07/2019 | 0.56 | 0.54 | 0.56 | 18,546 | 31 | 33,769 |
| 30/06/2019 | 0.54 | 0.54 | 0.54 | 5,022 | 15 | 9,300 |
| 27/06/2019 | 0.56 | 0.55 | 0.56 | 40,435 | 35 | 72,493 |
| 26/06/2019 | 0.56 | 0.54 | 0.56 | 38,418 | 51 | 69,857 |
| 25/06/2019 | 0.56 | 0.54 | 0.56 | 28,382 | 64 | 52,245 |
| 24/06/2019 | 0.59 | 0.56 | 0.56 | 94,498 | 110 | 167,350 |
| 23/06/2019 | 0.58 | 0.56 | 0.58 | 46,540 | 69 | 80,790 |
| 20/06/2019 | 0.56 | 0.56 | 0.56 | 26,242 | 23 | 46,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
| 16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |
| 09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
| 02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
| 18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
| 11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
| 04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
| 28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
| 21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
| 14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |