SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2014 | 2.83 | 2.76 | 2.80 | 9,154 | 14 | 3,271 |
| 09/06/2014 | 2.84 | 2.80 | 2.84 | 912 | 5 | 325 |
| 08/06/2014 | 2.80 | 2.75 | 2.80 | 42,384 | 29 | 15,278 |
| 05/06/2014 | 2.80 | 2.76 | 2.80 | 4,085 | 14 | 1,461 |
| 04/06/2014 | 2.89 | 2.80 | 2.80 | 1,336 | 8 | 473 |
| 03/06/2014 | 3.37 | 3.22 | 3.37 | 57,046 | 17 | 17,070 |
| 02/06/2014 | 3.22 | 3.16 | 3.22 | 1,926 | 6 | 600 |
| 01/06/2014 | 3.22 | 3.17 | 3.22 | 11,014 | 9 | 3,450 |
| 29/05/2014 | 3.07 | 2.90 | 3.07 | 57,132 | 31 | 19,435 |
| 28/05/2014 | 2.93 | 2.90 | 2.93 | 8,547 | 8 | 2,945 |
| 27/05/2014 | 2.94 | 2.82 | 2.93 | 23,511 | 13 | 8,095 |
| 22/05/2014 | 2.94 | 2.93 | 2.94 | 440 | 6 | 150 |
| 21/05/2014 | 2.94 | 2.83 | 2.83 | 15,653 | 8 | 5,400 |
| 20/05/2014 | 2.93 | 2.93 | 2.93 | 117 | 1 | 40 |
| 19/05/2014 | 2.92 | 2.80 | 2.91 | 3,094 | 4 | 1,100 |
| 18/05/2014 | 2.94 | 2.87 | 2.94 | 2,367 | 6 | 820 |
| 15/05/2014 | 2.83 | 2.79 | 2.83 | 12,515 | 12 | 4,460 |
| 14/05/2014 | 2.88 | 2.81 | 2.88 | 4,982 | 5 | 1,770 |
| 13/05/2014 | 2.83 | 2.80 | 2.82 | 422 | 9 | 150 |
| 12/05/2014 | 2.85 | 2.80 | 2.84 | 535 | 5 | 190 |